Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.000561
+0.41%
$2.55 million $935,445
May 24, 2 AM $0.000557
-0.96%
$2.53 million $913,888
May 24, 1 AM $0.000567
-0.34%
$2.57 million $883,088
May 24, 12 AM $0.000559
-3.05%
$2.54 million $859,148
May 23, 10 PM $0.000575
+13.81%
$2.61 million $2.02 million
May 23, 9 PM $0.000546
+2.63%
$2.48 million $1.95 million
May 23, 8 PM $0.000531
-8.08%
$2.41 million $1.8 million
May 23, 7 PM $0.000566
+4.52%
$2.57 million $1.74 million
May 23, 6 PM $0.000541
-0.71%
$2.46 million $1.98 million
May 23, 5 PM $0.000553
-3.91%
$2.51 million $1.73 million
May 23, 4 PM $0.000583
+9.97%
$2.65 million $447,019
May 23, 3 PM $0.00053
-13.31%
$2.41 million $1.93 million
May 23, 2 PM $0.000612
-1.03%
$2.78 million $6.19 million
May 23, 1 PM $0.000628
-1.24%
$2.85 million $4.85 million
May 23, 12 PM $0.000648
+34.42%
$2.94 million $396,344
May 23, 11 AM $0.000482
-19.82%
$2.19 million $1.49 million
May 23, 10 AM $0.0006
-0.38%
$2.72 million $2.33 million
May 23, 9 AM $0.0006
+4.77%
$2.72 million $2.22 million
May 23, 8 AM $0.00058
+14.70%
$2.63 million $590,559
May 23, 7 AM $0.000506
-1.89%
$2.3 million $1.64 million
May 23, 6 AM $0.000516
+0.36%
$2.34 million $1.57 million
May 23, 5 AM $0.000514
-2.07%
$2.33 million $1.6 million
May 23, 4 AM $0.000525
-4.73%
$2.38 million $1.6 million
May 23, 3 AM $0.000551
+9.15%
$2.5 million $572,384
May 23, 2 AM $0.000505
+5.41%
$2.29 million $1.58 million
May 23, 1 AM $0.000479
+0.16%
$2.17 million $1.38 million
May 23, 12 AM $0.000478
+1.01%
$2.17 million $1.35 million
May 22, 11 PM $0.000473
-0.16%
$2.15 million $1.3 million
May 22, 10 PM $0.000474
-0.48%
$2.15 million $1.25 million
May 22, 9 PM $0.000476
-0.28%
$2.16 million $1.22 million
May 22, 8 PM $0.000478
-1.11%
$2.17 million $1.2 million
May 22, 7 PM $0.000483
-0.36%
$2.19 million $1.17 million
May 22, 6 PM $0.000484
+0.63%
$2.2 million $1.14 million
May 22, 5 PM $0.000481
+0.03%
$2.18 million $1.13 million
May 22, 4 PM $0.000481
-0.80%
$2.18 million $1.2 million
May 22, 3 PM $0.000485
-0.70%
$2.2 million $1.18 million
May 22, 2 PM $0.000488
+0.74%
$2.22 million $1.19 million
May 22, 1 PM $0.000484
+0.01%
$2.2 million $1.16 million
May 22, 12 PM $0.000484
+2.52%
$2.2 million $1.19 million
May 22, 11 AM $0.000472
-5.14%
$2.14 million $1.19 million
May 22, 10 AM $0.000495
+3.31%
$2.25 million $1.18 million
May 22, 9 AM $0.000479
-2.98%
$2.17 million $1.21 million
May 22, 8 AM $0.000493
-1.17%
$2.24 million $1.2 million
May 22, 7 AM $0.000499
+0.06%
$2.27 million $1.19 million
May 22, 6 AM $0.000499
-0.64%
$2.27 million $1.18 million
May 22, 5 AM $0.000502
-0.40%
$2.28 million $1.16 million
May 22, 4 AM $0.000504
-1.24%
$2.29 million $1.16 million
May 22, 3 AM $0.000509
+0.87%
$2.31 million $1.15 million
May 22, 2 AM $0.000505
-0.72%
$2.29 million $1.13 million
May 22, 1 AM $0.000508
-0.16%
$2.31 million $1.17 million