Step App Historical Data

FITFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00075
-3.74%
$ 1.9 million $ 3.75 million
Jan 19, 10 PM $ 0.000779
-2.33%
$ 1.97 million $ 3.74 million
Jan 19, 9 PM $ 0.000798
-0.72%
$ 2.02 million $ 3.59 million
Jan 19, 8 PM $ 0.000804
+0.23%
$ 2.03 million $ 3.56 million
Jan 19, 7 PM $ 0.000802
-0.83%
$ 2.03 million $ 3.51 million
Jan 19, 6 PM $ 0.000809
-1.39%
$ 2.05 million $ 3.49 million
Jan 19, 5 PM $ 0.00082
+1.63%
$ 2.07 million $ 3.45 million
Jan 19, 4 PM $ 0.000807
+0.72%
$ 2.04 million $ 3.3 million
Jan 19, 3 PM $ 0.000802
+9.77%
$ 2.03 million $ 2.71 million
Jan 19, 2 PM $ 0.000731
+0.42%
$ 1.85 million $ 2.41 million
Jan 19, 1 PM $ 0.000727
+0.01%
$ 1.84 million $ 2.38 million
Jan 19, 12 PM $ 0.000727
-0.25%
$ 1.84 million $ 2.38 million
Jan 19, 11 AM $ 0.000729
+0.34%
$ 1.85 million $ 2.33 million
Jan 19, 10 AM $ 0.000727
-0.03%
$ 1.84 million $ 2.3 million
Jan 19, 9 AM $ 0.000727
-0.33%
$ 1.84 million $ 2.31 million
Jan 19, 8 AM $ 0.000729
-0.21%
$ 1.85 million $ 2.27 million
Jan 19, 7 AM $ 0.00073
+1.56%
$ 1.85 million $ 2.18 million
Jan 19, 6 AM $ 0.000719
-0.51%
$ 1.82 million $ 2.12 million
Jan 19, 5 AM $ 0.000724
-0.05%
$ 1.83 million $ 2.08 million
Jan 19, 4 AM $ 0.000724
-0.14%
$ 1.83 million $ 2.07 million
Jan 19, 3 AM $ 0.000724
+0.19%
$ 1.83 million $ 2.02 million
Jan 19, 2 AM $ 0.000723
+0.04%
$ 1.83 million $ 1.95 million
Jan 19, 1 AM $ 0.000723
+1.90%
$ 1.83 million $ 1.93 million
Jan 19, 12 AM $ 0.00071
-0.91%
$ 1.8 million $ 1.84 million
Jan 18, 11 PM $ 0.000717
-4.08%
$ 1.81 million $ 1.6 million
Jan 18, 10 PM $ 0.000747
+0.12%
$ 1.89 million $ 1.39 million
Jan 18, 9 PM $ 0.000746
+1.22%
$ 1.89 million $ 1.37 million
Jan 18, 8 PM $ 0.000737
-2.50%
$ 1.86 million $ 1.39 million
Jan 18, 7 PM $ 0.000757
-0.15%
$ 1.91 million $ 1.41 million
Jan 18, 6 PM $ 0.000758
+2.95%
$ 1.92 million $ 1.4 million
Jan 18, 5 PM $ 0.000736
-0.91%
$ 1.86 million $ 1.32 million
Jan 18, 4 PM $ 0.000743
-0.47%
$ 1.88 million $ 1.35 million
Jan 18, 3 PM $ 0.000746
-2.91%
$ 1.89 million $ 1.39 million
Jan 18, 2 PM $ 0.000769
+2.76%
$ 1.94 million $ 8.16 million
Jan 18, 1 PM $ 0.000748
-1.06%
$ 1.89 million $ 7.89 million
Jan 18, 12 PM $ 0.000756
-0.15%
$ 1.91 million $ 7.89 million
Jan 18, 11 AM $ 0.000757
-3.24%
$ 1.91 million $ 7.83 million
Jan 18, 10 AM $ 0.000782
-2.75%
$ 1.98 million $ 7.83 million
Jan 18, 9 AM $ 0.000805
-2.29%
$ 2.04 million $ 7.71 million
Jan 18, 8 AM $ 0.000823
+0.84%
$ 2.08 million $ 7.72 million
Jan 18, 7 AM $ 0.000817
-0.41%
$ 2.07 million $ 7.5 million
Jan 18, 6 AM $ 0.00082
+0.47%
$ 2.07 million $ 7.36 million
Jan 18, 5 AM $ 0.000816
+1.72%
$ 2.06 million $ 7.17 million
Jan 18, 4 AM $ 0.000802
-1.93%
$ 2.03 million $ 6.77 million
Jan 18, 3 AM $ 0.000818
-0.03%
$ 2.07 million $ 6.66 million
Jan 18, 2 AM $ 0.000818
+0.97%
$ 2.07 million $ 6.52 million
Jan 18, 1 AM $ 0.00081
-3.87%
$ 2.05 million $ 6.04 million
Jan 18, 12 AM $ 0.000843
-3.57%
$ 2.13 million $ 5.77 million
Jan 17, 11 PM $ 0.000874
-1.08%
$ 2.21 million $ 5.16 million
Jan 17, 10 PM $ 0.000884
+3.44%
$ 2.24 million $ 4.54 million