Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.000509
+0.38%
$2.31 million $1.18 million
May 21, 11 PM $0.000507
+0.59%
$2.3 million $1.19 million
May 21, 10 PM $0.000504
-0.56%
$2.29 million $1.2 million
May 21, 9 PM $0.000506
-0.21%
$2.3 million $1.21 million
May 21, 8 PM $0.000508
-0.34%
$2.3 million $1.2 million
May 21, 7 PM $0.000509
+0.09%
$2.31 million $1.21 million
May 21, 6 PM $0.000509
+0.30%
$2.31 million $1.2 million
May 21, 5 PM $0.000507
+0.11%
$2.3 million $1.18 million
May 21, 4 PM $0.000507
-0.62%
$2.3 million $1.11 million
May 21, 3 PM $0.00051
+0.08%
$2.32 million $1.11 million
May 21, 2 PM $0.00051
-0.34%
$2.31 million $1.2 million
May 21, 1 PM $0.000511
-0.82%
$2.32 million $1.22 million
May 21, 12 PM $0.000516
+0.46%
$2.34 million $1.19 million
May 21, 11 AM $0.000514
+0.14%
$2.33 million $1.18 million
May 21, 10 AM $0.000513
-0.53%
$2.33 million $1.18 million
May 21, 9 AM $0.000516
+0.04%
$2.34 million $1.15 million
May 21, 8 AM $0.000515
-0.59%
$2.34 million $1.15 million
May 21, 7 AM $0.000517
+0.39%
$2.35 million $1.15 million
May 21, 6 AM $0.000515
-0.03%
$2.34 million $1.14 million
May 21, 5 AM $0.000516
-0.56%
$2.34 million $1.15 million
May 21, 4 AM $0.000518
+0.65%
$2.35 million $1.18 million
May 21, 3 AM $0.000515
+0.46%
$2.34 million $1.18 million
May 21, 2 AM $0.000513
-0.10%
$2.33 million $1.2 million
May 21, 1 AM $0.000513
-0.07%
$2.33 million $1.17 million
May 21, 12 AM $0.000514
-0.26%
$2.33 million $1.17 million
May 20, 11 PM $0.000515
-0.95%
$2.34 million $1.15 million
May 20, 10 PM $0.00052
+0.59%
$2.36 million $1.15 million
May 20, 9 PM $0.000517
+0.19%
$2.35 million $1.13 million
May 20, 8 PM $0.000516
-1.08%
$2.34 million $1.13 million
May 20, 7 PM $0.000522
+0.50%
$2.37 million $1.12 million
May 20, 6 PM $0.000516
-0.75%
$2.34 million $1.13 million
May 20, 5 PM $0.000521
-0.29%
$2.37 million $1.12 million
May 20, 4 PM $0.000523
-0.43%
$2.37 million $1.13 million
May 20, 3 PM $0.000525
-1.14%
$2.38 million $1.15 million
May 20, 2 PM $0.000531
-0.56%
$2.41 million $1.72 million
May 20, 1 PM $0.000534
-0.12%
$2.42 million $1.71 million
May 20, 12 PM $0.000534
-1.43%
$2.43 million $1.71 million
May 20, 11 AM $0.000542
-0.02%
$2.46 million $1.69 million
May 20, 10 AM $0.000542
-1.13%
$2.46 million $1.68 million
May 20, 9 AM $0.000549
+0.02%
$2.49 million $1.68 million
May 20, 8 AM $0.000548
-0.30%
$2.49 million $1.66 million
May 20, 7 AM $0.00055
-0.25%
$2.5 million $1.63 million
May 20, 6 AM $0.000552
+0.34%
$2.5 million $1.62 million
May 20, 5 AM $0.00055
-0.40%
$2.5 million $1.59 million
May 20, 4 AM $0.000552
-0.03%
$2.51 million $1.54 million
May 20, 3 AM $0.000552
+0.08%
$2.51 million $1.52 million
May 20, 2 AM $0.000552
+0.43%
$2.5 million $1.49 million
May 20, 1 AM $0.000549
-0.16%
$2.49 million $1.47 million
May 20, 12 AM $0.00055
+0.07%
$2.5 million $1.47 million
May 19, 11 PM $0.00055
+0.22%
$2.5 million $1.46 million