Step App Historical Data

FITFI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000514
-0.31%
$ 2.3 million $ 1.08 million
Mar 16, 11 PM $ 0.000516
-0.24%
$ 2.32 million $ 1.06 million
Mar 16, 10 PM $ 0.000517
-0.51%
$ 2.32 million $ 1.08 million
Mar 16, 9 PM $ 0.000519
+0.25%
$ 2.33 million $ 1.11 million
Mar 16, 8 PM $ 0.000518
+1.06%
$ 2.32 million $ 1.1 million
Mar 16, 7 PM $ 0.00051
-1.56%
$ 2.28 million $ 1.12 million
Mar 16, 6 PM $ 0.000518
-0.66%
$ 2.32 million $ 1.1 million
Mar 16, 5 PM $ 0.000521
+0.64%
$ 2.33 million $ 1.09 million
Mar 16, 4 PM $ 0.000518
+1.45%
$ 2.32 million $ 1.08 million
Mar 16, 3 PM $ 0.00051
-1.50%
$ 2.29 million $ 1.06 million
Mar 16, 2 PM $ 0.000518
+0.83%
$ 2.32 million $ 1.08 million
Mar 16, 1 PM $ 0.000512
-0.29%
$ 2.29 million $ 1 million
Mar 16, 12 PM $ 0.000513
+0.92%
$ 2.3 million $ 963,978
Mar 16, 11 AM $ 0.000509
-0.10%
$ 2.28 million $ 933,673
Mar 16, 10 AM $ 0.000509
+0.60%
$ 2.28 million $ 1.09 million
Mar 16, 9 AM $ 0.000506
+1.15%
$ 2.27 million $ 1.07 million
Mar 16, 8 AM $ 0.0005
-0.55%
$ 2.24 million $ 1.07 million
Mar 16, 7 AM $ 0.000503
-0.38%
$ 2.25 million $ 1.04 million
Mar 16, 6 AM $ 0.000505
-0.35%
$ 2.26 million $ 1 million
Mar 16, 5 AM $ 0.000507
-3.58%
$ 2.27 million $ 961,618
Mar 16, 4 AM $ 0.000526
+4.24%
$ 2.36 million $ 925,876
Mar 16, 3 AM $ 0.000506
+0.15%
$ 2.27 million $ 703,842
Mar 16, 2 AM $ 0.000505
-0.23%
$ 2.26 million $ 641,459
Mar 16, 1 AM $ 0.000506
+0.43%
$ 2.27 million $ 650,526
Mar 16, 12 AM $ 0.000504
-1.55%
$ 2.26 million $ 625,869
Mar 15, 11 PM $ 0.000512
+1.35%
$ 2.29 million $ 778,634
Mar 15, 10 PM $ 0.000505
-0.48%
$ 2.26 million $ 736,918
Mar 15, 9 PM $ 0.000507
+1.02%
$ 2.27 million $ 686,219
Mar 15, 8 PM $ 0.000502
-0.24%
$ 2.25 million $ 671,907
Mar 15, 7 PM $ 0.000503
-0.45%
$ 2.26 million $ 479,687
Mar 15, 6 PM $ 0.000506
+0.14%
$ 2.27 million $ 475,145
Mar 15, 5 PM $ 0.000505
-0.40%
$ 2.26 million $ 467,780
Mar 15, 4 PM $ 0.000507
-0.91%
$ 2.27 million $ 459,394
Mar 15, 3 PM $ 0.000512
+0.48%
$ 2.28 million $ 463,534
Mar 15, 2 PM $ 0.000509
-0.19%
$ 2.28 million $ 664,781
Mar 15, 1 PM $ 0.00051
-0.03%
$ 2.29 million $ 659,423
Mar 15, 12 PM $ 0.00051
-0.03%
$ 2.29 million $ 643,777
Mar 15, 11 AM $ 0.000511
+0.12%
$ 2.29 million $ 647,142
Mar 15, 10 AM $ 0.00051
-0.14%
$ 2.28 million $ 641,367
Mar 15, 9 AM $ 0.000511
+0.53%
$ 2.29 million $ 637,978
Mar 15, 8 AM $ 0.000508
-0.31%
$ 2.28 million $ 631,395
Mar 15, 7 AM $ 0.00051
-0.31%
$ 2.28 million $ 628,758
Mar 15, 6 AM $ 0.000511
+0.12%
$ 2.29 million $ 627,427
Mar 15, 5 AM $ 0.000511
+0.00%
$ 2.29 million $ 621,158
Mar 15, 4 AM $ 0.000511
+1.42%
$ 2.29 million $ 592,960
Mar 15, 3 AM $ 0.000503
+0.48%
$ 2.25 million $ 555,842
Mar 15, 2 AM $ 0.000501
+0.36%
$ 2.24 million $ 542,690
Mar 15, 1 AM $ 0.000499
-0.24%
$ 2.23 million $ 528,106
Mar 15, 12 AM $ 0.0005
+0.25%
$ 2.24 million $ 529,851
Mar 14, 11 PM $ 0.000499
+0.12%
$ 2.23 million $ 524,785