Step App Historical Data

FITFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000776
-3.27%
$ 1.96 million $ 5 million
Jan 15, 9 PM $ 0.000802
-1.81%
$ 2.03 million $ 4.99 million
Jan 15, 8 PM $ 0.000816
+6.65%
$ 2.07 million $ 4.8 million
Jan 15, 7 PM $ 0.000766
+2.08%
$ 1.94 million $ 4.55 million
Jan 15, 6 PM $ 0.00075
-2.49%
$ 1.9 million $ 4.39 million
Jan 15, 5 PM $ 0.00077
+5.38%
$ 1.95 million $ 4.32 million
Jan 15, 4 PM $ 0.000727
+1.43%
$ 1.84 million $ 4.14 million
Jan 15, 3 PM $ 0.000717
+2.66%
$ 1.81 million $ 4.04 million
Jan 15, 2 PM $ 0.000699
-1.84%
$ 1.77 million $ 9.1 million
Jan 15, 1 PM $ 0.000712
-8.84%
$ 1.8 million $ 9.15 million
Jan 15, 12 PM $ 0.000781
+3.13%
$ 1.98 million $ 9.08 million
Jan 15, 11 AM $ 0.000757
+0.38%
$ 1.92 million $ 8.41 million
Jan 15, 10 AM $ 0.000754
-2.58%
$ 1.91 million $ 8.19 million
Jan 15, 9 AM $ 0.000774
+2.34%
$ 1.96 million $ 7.95 million
Jan 15, 8 AM $ 0.000756
-2.52%
$ 1.91 million $ 6.97 million
Jan 15, 7 AM $ 0.000781
+6.40%
$ 1.98 million $ 6.48 million
Jan 15, 6 AM $ 0.000734
+3.96%
$ 1.86 million $ 5.01 million
Jan 15, 5 AM $ 0.000706
-6.67%
$ 1.79 million $ 4.49 million
Jan 15, 4 AM $ 0.000757
+22.07%
$ 1.91 million $ 4.08 million
Jan 15, 3 AM $ 0.00062
+0.40%
$ 1.57 million $ 2.79 million
Jan 15, 2 AM $ 0.000618
+0.08%
$ 1.56 million $ 2.74 million
Jan 15, 1 AM $ 0.000617
+0.17%
$ 1.56 million $ 2.75 million
Jan 15, 12 AM $ 0.000616
-3.60%
$ 1.56 million $ 2.75 million
Jan 14, 11 PM $ 0.000639
+0.02%
$ 1.62 million $ 2.71 million
Jan 14, 10 PM $ 0.000639
-2.89%
$ 1.62 million $ 2.77 million
Jan 14, 9 PM $ 0.000658
-3.24%
$ 1.67 million $ 2.8 million
Jan 14, 8 PM $ 0.00068
+4.92%
$ 1.72 million $ 2.84 million
Jan 14, 7 PM $ 0.000647
+0.23%
$ 1.64 million $ 2.86 million
Jan 14, 6 PM $ 0.000646
-0.03%
$ 1.63 million $ 2.84 million
Jan 14, 5 PM $ 0.000646
-0.64%
$ 1.63 million $ 2.81 million
Jan 14, 4 PM $ 0.00065
-0.97%
$ 1.65 million $ 2.7 million
Jan 14, 3 PM $ 0.000657
+2.13%
$ 1.65 million $ 2.62 million
Jan 14, 2 PM $ 0.000642
-0.15%
$ 1.62 million $ 2.51 million
Jan 14, 1 PM $ 0.000643
+0.01%
$ 1.63 million $ 2.48 million
Jan 14, 12 PM $ 0.000643
+0.18%
$ 1.63 million $ 2.52 million
Jan 14, 11 AM $ 0.000642
+0.72%
$ 1.62 million $ 2.5 million
Jan 14, 10 AM $ 0.000638
-0.08%
$ 1.61 million $ 2.47 million
Jan 14, 9 AM $ 0.000639
-0.41%
$ 1.62 million $ 2.45 million
Jan 14, 8 AM $ 0.000641
+0.23%
$ 1.62 million $ 2.51 million
Jan 14, 7 AM $ 0.000639
-2.95%
$ 1.62 million $ 2.51 million
Jan 14, 6 AM $ 0.000658
-0.16%
$ 1.67 million $ 2.37 million
Jan 14, 5 AM $ 0.00066
+0.01%
$ 1.67 million $ 2.34 million
Jan 14, 4 AM $ 0.000659
+0.09%
$ 1.67 million $ 2.36 million
Jan 14, 3 AM $ 0.000659
+0.14%
$ 1.67 million $ 2.33 million
Jan 14, 2 AM $ 0.000659
-0.05%
$ 1.66 million $ 2.31 million
Jan 14, 1 AM $ 0.000659
+0.01%
$ 1.67 million $ 2.27 million
Jan 14, 12 AM $ 0.000658
+0.01%
$ 1.67 million $ 2.24 million
Jan 13, 11 PM $ 0.000659
-0.06%
$ 1.67 million $ 2.2 million
Jan 13, 10 PM $ 0.000659
+1.23%
$ 1.67 million $ 2.1 million
Jan 13, 9 PM $ 0.000651
+1.24%
$ 1.65 million $ 1.97 million