Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.000536
-0.15%
$2.43 million $824,220
May 17, 7 PM $0.000536
-0.40%
$2.44 million $798,047
May 17, 6 PM $0.000539
+0.30%
$2.45 million $780,012
May 17, 5 PM $0.000537
-0.27%
$2.44 million $774,510
May 17, 4 PM $0.000538
-0.11%
$2.44 million $752,136
May 17, 3 PM $0.000536
-0.78%
$2.43 million $740,185
May 17, 2 PM $0.00054
+0.95%
$2.45 million $813,728
May 17, 1 PM $0.000535
-0.16%
$2.43 million $811,493
May 17, 12 PM $0.000536
-0.41%
$2.43 million $830,950
May 17, 11 AM $0.000538
-0.66%
$2.44 million $842,007
May 17, 10 AM $0.000541
+0.09%
$2.46 million $818,178
May 17, 9 AM $0.000541
-0.26%
$2.46 million $864,144
May 17, 8 AM $0.000542
-0.11%
$2.46 million $899,296
May 17, 7 AM $0.000543
-0.54%
$2.46 million $907,204
May 17, 6 AM $0.000546
+0.07%
$2.48 million $948,190
May 17, 5 AM $0.000545
+0.24%
$2.47 million $967,649
May 17, 4 AM $0.000544
+0.05%
$2.47 million $955,257
May 17, 3 AM $0.000544
+0.40%
$2.47 million $945,989
May 17, 2 AM $0.000542
-0.16%
$2.46 million $930,959
May 17, 1 AM $0.000543
-0.49%
$2.47 million $919,438
May 17, 12 AM $0.000545
+0.19%
$2.48 million $894,702
May 16, 11 PM $0.000546
-0.48%
$2.48 million $897,390
May 16, 10 PM $0.000548
+0.58%
$2.49 million $917,868
May 16, 9 PM $0.000545
-0.07%
$2.47 million $929,785
May 16, 8 PM $0.000545
+0.08%
$2.48 million $950,454
May 16, 7 PM $0.000545
+0.65%
$2.47 million $959,094
May 16, 6 PM $0.000541
-0.12%
$2.46 million $965,641
May 16, 5 PM $0.000542
-0.39%
$2.46 million $977,366
May 16, 4 PM $0.000544
+1.08%
$2.47 million $986,058
May 16, 3 PM $0.000538
-2.08%
$2.44 million $999,665
May 16, 2 PM $0.00055
-0.45%
$2.5 million $1.39 million
May 16, 1 PM $0.000552
+0.11%
$2.51 million $1.49 million
May 16, 12 PM $0.000551
+0.56%
$2.5 million $1.63 million
May 16, 11 AM $0.000548
+0.12%
$2.49 million $1.63 million
May 16, 10 AM $0.00054
-0.37%
$2.45 million $1.61 million
May 16, 9 AM $0.000542
-1.62%
$2.46 million $1.56 million
May 16, 8 AM $0.000551
+1.51%
$2.5 million $1.54 million
May 16, 7 AM $0.000543
-1.74%
$2.46 million $1.55 million
May 16, 6 AM $0.000546
+0.08%
$2.48 million $1.55 million
May 16, 5 AM $0.000546
+0.03%
$2.48 million $1.57 million
May 16, 4 AM $0.000546
-1.01%
$2.48 million $1.63 million
May 16, 3 AM $0.000551
+1.03%
$2.5 million $1.63 million
May 16, 2 AM $0.000546
+0.69%
$2.48 million $1.65 million
May 16, 1 AM $0.000542
-1.91%
$2.46 million $1.7 million
May 16, 12 AM $0.000551
+0.52%
$2.5 million $1.71 million
May 15, 11 PM $0.000548
-0.58%
$2.49 million $1.74 million
May 15, 10 PM $0.000551
+1.12%
$2.5 million $1.74 million
May 15, 9 PM $0.000545
+0.69%
$2.48 million $1.73 million
May 15, 8 PM $0.000542
-1.24%
$2.46 million $1.71 million
May 15, 7 PM $0.000548
+1.26%
$2.49 million $1.73 million