Step App Historical Data

FITFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.000651
+1.24%
$ 1.65 million $ 1.97 million
Jan 13, 8 PM $ 0.000646
-0.57%
$ 1.63 million $ 1.91 million
Jan 13, 7 PM $ 0.00065
+0.10%
$ 1.65 million $ 1.81 million
Jan 13, 6 PM $ 0.00065
-0.17%
$ 1.64 million $ 1.75 million
Jan 13, 5 PM $ 0.000652
-0.27%
$ 1.65 million $ 1.71 million
Jan 13, 4 PM $ 0.000653
+0.03%
$ 1.65 million $ 1.73 million
Jan 13, 3 PM $ 0.000653
-0.04%
$ 1.65 million $ 1.71 million
Jan 13, 2 PM $ 0.000654
-0.04%
$ 1.65 million $ 1.85 million
Jan 13, 1 PM $ 0.000655
-0.01%
$ 1.66 million $ 1.85 million
Jan 13, 12 PM $ 0.000655
+0.01%
$ 1.66 million $ 1.96 million
Jan 13, 11 AM $ 0.000655
-0.02%
$ 1.66 million $ 1.96 million
Jan 13, 10 AM $ 0.000655
-2.54%
$ 1.65 million $ 1.97 million
Jan 13, 9 AM $ 0.000667
+2.69%
$ 1.69 million $ 1.98 million
Jan 13, 8 AM $ 0.00065
+0.11%
$ 1.64 million $ 1.91 million
Jan 13, 7 AM $ 0.00065
-0.52%
$ 1.65 million $ 1.95 million
Jan 13, 6 AM $ 0.000653
+1.07%
$ 1.65 million $ 1.91 million
Jan 13, 5 AM $ 0.000646
+0.16%
$ 1.64 million $ 1.85 million
Jan 13, 4 AM $ 0.000645
+0.41%
$ 1.63 million $ 1.78 million
Jan 13, 3 AM $ 0.000643
+0.11%
$ 1.63 million $ 1.79 million
Jan 13, 2 AM $ 0.000642
-0.97%
$ 1.63 million $ 1.85 million
Jan 13, 1 AM $ 0.000648
-1.10%
$ 1.64 million $ 1.9 million
Jan 13, 12 AM $ 0.000656
+0.21%
$ 1.66 million $ 1.91 million
Jan 12, 11 PM $ 0.000655
-0.34%
$ 1.66 million $ 1.93 million
Jan 12, 10 PM $ 0.000657
-0.12%
$ 1.66 million $ 1.95 million
Jan 12, 9 PM $ 0.000658
+0.00%
$ 1.66 million $ 1.95 million
Jan 12, 8 PM $ 0.000658
+0.14%
$ 1.66 million $ 1.92 million
Jan 12, 7 PM $ 0.000657
-0.23%
$ 1.66 million $ 1.91 million
Jan 12, 6 PM $ 0.000658
+0.09%
$ 1.67 million $ 1.88 million
Jan 12, 5 PM $ 0.000658
-0.81%
$ 1.66 million $ 1.84 million
Jan 12, 4 PM $ 0.000664
+0.81%
$ 1.68 million $ 1.74 million
Jan 12, 3 PM $ 0.000658
-1.88%
$ 1.66 million $ 1.64 million
Jan 12, 2 PM $ 0.00067
+0.05%
$ 1.7 million $ 1.87 million
Jan 12, 1 PM $ 0.00067
-1.05%
$ 1.7 million $ 1.79 million
Jan 12, 12 PM $ 0.000677
+0.58%
$ 1.71 million $ 1.76 million
Jan 12, 11 AM $ 0.000673
-0.13%
$ 1.7 million $ 1.73 million
Jan 12, 10 AM $ 0.000675
+2.60%
$ 1.71 million $ 1.66 million
Jan 12, 9 AM $ 0.000658
+0.73%
$ 1.66 million $ 1.71 million
Jan 12, 8 AM $ 0.000653
-1.14%
$ 1.65 million $ 1.65 million
Jan 12, 7 AM $ 0.00066
-0.17%
$ 1.67 million $ 1.67 million
Jan 12, 6 AM $ 0.000662
-0.16%
$ 1.67 million $ 1.64 million
Jan 12, 5 AM $ 0.000662
+0.35%
$ 1.68 million $ 1.62 million
Jan 12, 4 AM $ 0.00066
-0.04%
$ 1.67 million $ 1.6 million
Jan 12, 3 AM $ 0.000661
+0.84%
$ 1.67 million $ 1.55 million
Jan 12, 2 AM $ 0.000655
-0.32%
$ 1.66 million $ 1.45 million
Jan 12, 1 AM $ 0.000657
+0.22%
$ 1.66 million $ 1.37 million
Jan 12, 12 AM $ 0.000656
-2.12%
$ 1.66 million $ 1.28 million
Jan 11, 11 PM $ 0.00066
-2.73%
$ 1.67 million $ 1.22 million
Jan 11, 10 PM $ 0.000679
-0.92%
$ 1.72 million $ 1.13 million
Jan 11, 9 PM $ 0.000685
-0.41%
$ 1.73 million $ 1.13 million
Jan 11, 8 PM $ 0.000688
+0.13%
$ 1.74 million $ 1.12 million