Step App Historical Data

FITFI Page 5
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:52 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:47 AM $ 0.000164
+0.00%
$ 755,089 $ 3,599
4:42 AM $ 0.000157
+0.00%
$ 722,089 $ 2,080
4:37 AM $ 0.000157
+0.00%
$ 722,089 $ 2,080
4:32 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:27 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:22 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:17 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:12 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:07 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
4:02 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:57 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:52 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:47 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:42 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:37 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:32 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:27 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:22 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:17 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:12 AM $ 0.000167
+0.00%
$ 766,198 $ 1,439
3:07 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
3:02 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:57 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:52 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:47 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:42 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:37 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:32 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:27 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:22 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:17 AM $ 0.000167
+0.00%
$ 766,182 $ 1,439
2:12 AM $ 0.000166
+0.00%
$ 762,261 $ 1,424
2:07 AM $ 0.000166
+0.00%
$ 762,261 $ 1,424
2:02 AM $ 0.000166
+0.00%
$ 762,261 $ 1,424
1:57 AM $ 0.000166
+0.00%
$ 762,261 $ 1,424
1:52 AM $ 0.000168
+0.00%
$ 773,043 $ 1,439
1:47 AM $ 0.000168
+0.00%
$ 773,043 $ 1,439
1:42 AM $ 0.000168
+0.00%
$ 773,043 $ 1,439
1:37 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:32 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:27 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:22 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:17 AM $ 0.000161
+0.00%
$ 742,657 $ 1,043
1:12 AM $ 0.000161
+0.00%
$ 742,657 $ 1,043
1:07 AM $ 0.000161
+0.00%
$ 742,673 $ 767
1:02 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:57 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:52 AM $ 0.000161
+0.00%
$ 742,673 $ 767