Step App Historical Data

FITFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000688
+0.13%
$ 1.74 million $ 1.12 million
Jan 11, 7 PM $ 0.000687
+0.25%
$ 1.74 million $ 1.08 million
Jan 11, 6 PM $ 0.000685
-0.85%
$ 1.73 million $ 1.08 million
Jan 11, 5 PM $ 0.000691
-0.28%
$ 1.75 million $ 1.08 million
Jan 11, 4 PM $ 0.000693
-0.52%
$ 1.75 million $ 1.07 million
Jan 11, 3 PM $ 0.000697
-2.63%
$ 1.76 million $ 1.04 million
Jan 11, 2 PM $ 0.000716
-0.19%
$ 1.81 million $ 1.6 million
Jan 11, 1 PM $ 0.000717
-0.91%
$ 1.81 million $ 1.57 million
Jan 11, 12 PM $ 0.00072
+0.68%
$ 1.82 million $ 1.56 million
Jan 11, 11 AM $ 0.000716
+0.30%
$ 1.81 million $ 1.54 million
Jan 11, 10 AM $ 0.000713
+0.17%
$ 1.81 million $ 1.53 million
Jan 11, 9 AM $ 0.000712
-0.62%
$ 1.8 million $ 1.36 million
Jan 11, 8 AM $ 0.000717
+2.02%
$ 1.81 million $ 1.36 million
Jan 11, 7 AM $ 0.000702
+2.02%
$ 1.78 million $ 1.16 million
Jan 11, 6 AM $ 0.000688
+0.17%
$ 1.74 million $ 1.15 million
Jan 11, 5 AM $ 0.000687
-0.13%
$ 1.74 million $ 1.14 million
Jan 11, 4 AM $ 0.000688
+0.24%
$ 1.74 million $ 1.14 million
Jan 11, 3 AM $ 0.000686
-0.11%
$ 1.74 million $ 1.15 million
Jan 11, 2 AM $ 0.000687
+0.03%
$ 1.74 million $ 1.16 million
Jan 11, 1 AM $ 0.000687
-0.83%
$ 1.74 million $ 1.19 million
Jan 11, 12 AM $ 0.000693
-0.20%
$ 1.75 million $ 1.2 million
Jan 10, 11 PM $ 0.000694
+0.17%
$ 1.76 million $ 1.21 million
Jan 10, 10 PM $ 0.000693
+0.62%
$ 1.75 million $ 1.21 million
Jan 10, 9 PM $ 0.000689
+0.85%
$ 1.74 million $ 1.25 million
Jan 10, 8 PM $ 0.000683
-0.38%
$ 1.73 million $ 1.27 million
Jan 10, 7 PM $ 0.000685
-0.45%
$ 1.73 million $ 1.29 million
Jan 10, 6 PM $ 0.000688
-0.65%
$ 1.74 million $ 1.35 million
Jan 10, 5 PM $ 0.000692
-0.17%
$ 1.75 million $ 1.39 million
Jan 10, 4 PM $ 0.000694
-0.02%
$ 1.75 million $ 1.45 million
Jan 10, 3 PM $ 0.000694
-7.42%
$ 1.76 million $ 1.54 million
Jan 10, 2 PM $ 0.00075
-0.64%
$ 1.89 million $ 5.33 million
Jan 10, 1 PM $ 0.000754
+0.85%
$ 1.9 million $ 5.26 million
Jan 10, 12 PM $ 0.000748
-0.29%
$ 1.89 million $ 5.29 million
Jan 10, 11 AM $ 0.00075
-0.45%
$ 1.9 million $ 5.34 million
Jan 10, 10 AM $ 0.000754
+0.89%
$ 1.9 million $ 5.31 million
Jan 10, 9 AM $ 0.000747
+1.15%
$ 1.89 million $ 5.29 million
Jan 10, 8 AM $ 0.000738
+0.35%
$ 1.87 million $ 5.27 million
Jan 10, 7 AM $ 0.000735
-1.44%
$ 1.86 million $ 5.3 million
Jan 10, 6 AM $ 0.000746
+0.60%
$ 1.9 million $ 5.32 million
Jan 10, 5 AM $ 0.000742
-0.37%
$ 1.88 million $ 5.27 million
Jan 10, 4 AM $ 0.000744
-0.33%
$ 1.89 million $ 5.32 million
Jan 10, 3 AM $ 0.000747
-2.23%
$ 1.91 million $ 5.38 million
Jan 10, 2 AM $ 0.000764
+2.39%
$ 1.93 million $ 5.41 million
Jan 10, 1 AM $ 0.000746
+1.04%
$ 1.89 million $ 5.07 million
Jan 10, 12 AM $ 0.000739
-1.50%
$ 1.85 million $ 4.99 million
Jan 9, 11 PM $ 0.00075
-1.73%
$ 1.9 million $ 4.79 million
Jan 9, 10 PM $ 0.000763
-1.11%
$ 1.93 million $ 4.74 million
Jan 9, 9 PM $ 0.000771
+0.59%
$ 1.95 million $ 4.71 million
Jan 9, 8 PM $ 0.000767
-1.19%
$ 1.94 million $ 4.65 million
Jan 9, 7 PM $ 0.000777
+3.58%
$ 1.96 million $ 4.65 million