Step App Historical Data

FITFI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000504
-0.22%
$ 2.26 million $ 1.07 million
Mar 10, 9 PM $ 0.000505
-0.07%
$ 2.26 million $ 1.07 million
Mar 10, 8 PM $ 0.000505
-0.43%
$ 2.26 million $ 1.07 million
Mar 10, 7 PM $ 0.000507
+0.07%
$ 2.27 million $ 1.07 million
Mar 10, 6 PM $ 0.000507
-0.37%
$ 2.27 million $ 1.09 million
Mar 10, 5 PM $ 0.000509
+0.15%
$ 2.28 million $ 1.08 million
Mar 10, 4 PM $ 0.000508
+0.46%
$ 2.28 million $ 1.07 million
Mar 10, 3 PM $ 0.000506
-1.26%
$ 2.27 million $ 1.06 million
Mar 10, 2 PM $ 0.000513
+1.12%
$ 2.3 million $ 1.04 million
Mar 10, 1 PM $ 0.000507
-0.26%
$ 2.27 million $ 1.06 million
Mar 10, 12 PM $ 0.000508
+0.49%
$ 2.28 million $ 1.09 million
Mar 10, 11 AM $ 0.000506
+0.29%
$ 2.27 million $ 1.08 million
Mar 10, 10 AM $ 0.000504
+0.92%
$ 2.26 million $ 1.08 million
Mar 10, 9 AM $ 0.0005
+0.61%
$ 2.24 million $ 1.07 million
Mar 10, 8 AM $ 0.000497
-1.27%
$ 2.23 million $ 1.05 million
Mar 10, 7 AM $ 0.000503
+0.51%
$ 2.25 million $ 1.06 million
Mar 10, 6 AM $ 0.000501
+0.10%
$ 2.24 million $ 1.04 million
Mar 10, 5 AM $ 0.0005
+0.10%
$ 2.24 million $ 1.04 million
Mar 10, 4 AM $ 0.0005
-0.14%
$ 2.24 million $ 1.06 million
Mar 10, 3 AM $ 0.0005
+0.17%
$ 2.24 million $ 1.06 million
Mar 10, 2 AM $ 0.0005
+0.76%
$ 2.24 million $ 1.07 million
Mar 10, 1 AM $ 0.000496
+0.14%
$ 2.22 million $ 1.04 million
Mar 10, 12 AM $ 0.000495
-0.20%
$ 2.22 million $ 1.07 million
Mar 9, 11 PM $ 0.000496
-0.76%
$ 2.22 million $ 1.08 million
Mar 9, 10 PM $ 0.0005
+1.10%
$ 2.24 million $ 1.08 million
Mar 9, 9 PM $ 0.000494
-1.57%
$ 2.21 million $ 1.11 million
Mar 9, 8 PM $ 0.000502
+0.13%
$ 2.25 million $ 1.11 million
Mar 9, 7 PM $ 0.000502
-0.35%
$ 2.25 million $ 1.12 million
Mar 9, 6 PM $ 0.000503
+1.41%
$ 2.25 million $ 1.1 million
Mar 9, 5 PM $ 0.000496
-1.22%
$ 2.22 million $ 1.09 million
Mar 9, 4 PM $ 0.000502
-0.20%
$ 2.25 million $ 1.09 million
Mar 9, 3 PM $ 0.000504
-1.34%
$ 2.26 million $ 1.08 million
Mar 9, 2 PM $ 0.000511
+1.97%
$ 2.29 million $ 1.14 million
Mar 9, 1 PM $ 0.000499
+1.36%
$ 2.24 million $ 1.05 million
Mar 9, 12 PM $ 0.000493
+0.11%
$ 2.21 million $ 1.04 million
Mar 9, 11 AM $ 0.000492
+0.10%
$ 2.2 million $ 1.04 million
Mar 9, 10 AM $ 0.000492
-0.22%
$ 2.2 million $ 1.04 million
Mar 9, 9 AM $ 0.000491
-0.17%
$ 2.2 million $ 1.03 million
Mar 9, 8 AM $ 0.000492
-0.14%
$ 2.2 million $ 1.03 million
Mar 9, 7 AM $ 0.000492
-0.23%
$ 2.21 million $ 1.02 million
Mar 9, 6 AM $ 0.000493
+1.30%
$ 2.21 million $ 1.02 million
Mar 9, 5 AM $ 0.000487
+0.02%
$ 2.18 million $ 993,376
Mar 9, 4 AM $ 0.000487
+0.07%
$ 2.18 million $ 980,536
Mar 9, 3 AM $ 0.000487
-0.12%
$ 2.18 million $ 1 million
Mar 9, 2 AM $ 0.000487
+0.36%
$ 2.18 million $ 1 million
Mar 9, 1 AM $ 0.000486
-0.44%
$ 2.18 million $ 1.01 million
Mar 9, 12 AM $ 0.000488
-0.35%
$ 2.18 million $ 980,440
Mar 8, 11 PM $ 0.000489
-0.18%
$ 2.19 million $ 978,815
Mar 8, 10 PM $ 0.00049
+0.23%
$ 2.2 million $ 981,292
Mar 8, 9 PM $ 0.000489
+0.43%
$ 2.19 million $ 947,091