Step App Historical Data

FITFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000767
-1.19%
$ 1.94 million $ 4.65 million
Jan 9, 7 PM $ 0.000777
+3.58%
$ 1.96 million $ 4.65 million
Jan 9, 6 PM $ 0.00075
+0.71%
$ 1.9 million $ 4.47 million
Jan 9, 5 PM $ 0.000744
+1.38%
$ 1.88 million $ 4.39 million
Jan 9, 4 PM $ 0.000734
+0.27%
$ 1.85 million $ 4.25 million
Jan 9, 3 PM $ 0.000733
+6.30%
$ 1.86 million $ 4.02 million
Jan 9, 2 PM $ 0.00069
-3.87%
$ 1.74 million $ 8.49 million
Jan 9, 1 PM $ 0.000717
-2.07%
$ 1.8 million $ 8.67 million
Jan 9, 12 PM $ 0.000733
-1.83%
$ 1.85 million $ 8.62 million
Jan 9, 11 AM $ 0.000746
+6.12%
$ 1.89 million $ 8.27 million
Jan 9, 10 AM $ 0.000703
-2.62%
$ 1.76 million $ 7.17 million
Jan 9, 9 AM $ 0.000722
+4.94%
$ 1.83 million $ 7.13 million
Jan 9, 8 AM $ 0.000688
-3.16%
$ 1.74 million $ 6.46 million
Jan 9, 7 AM $ 0.00071
-1.19%
$ 1.8 million $ 6.39 million
Jan 9, 6 AM $ 0.000719
+2.54%
$ 1.82 million $ 6.45 million
Jan 9, 5 AM $ 0.000701
-4.87%
$ 1.77 million $ 6.11 million
Jan 9, 4 AM $ 0.000737
+6.17%
$ 1.86 million $ 6.02 million
Jan 9, 3 AM $ 0.000694
+3.39%
$ 1.76 million $ 5.05 million
Jan 9, 2 AM $ 0.000671
-3.26%
$ 1.7 million $ 4.64 million
Jan 9, 1 AM $ 0.000694
+11.31%
$ 1.72 million $ 4.32 million
Jan 9, 12 AM $ 0.000623
-4.41%
$ 1.58 million $ 2.88 million
Jan 8, 11 PM $ 0.000652
-0.83%
$ 1.65 million $ 2.84 million
Jan 8, 10 PM $ 0.000658
+7.84%
$ 1.66 million $ 2.66 million
Jan 8, 9 PM $ 0.000609
-3.01%
$ 1.54 million $ 2.24 million
Jan 8, 8 PM $ 0.000628
+4.38%
$ 1.59 million $ 2.13 million
Jan 8, 7 PM $ 0.000602
-0.11%
$ 1.52 million $ 2.1 million
Jan 8, 6 PM $ 0.000602
-0.03%
$ 1.52 million $ 2.12 million
Jan 8, 5 PM $ 0.000603
+0.70%
$ 1.52 million $ 2.12 million
Jan 8, 4 PM $ 0.000598
-0.35%
$ 1.52 million $ 2.07 million
Jan 8, 3 PM $ 0.0006
+0.09%
$ 1.52 million $ 2.06 million
Jan 8, 2 PM $ 0.0006
+0.32%
$ 1.52 million $ 2.3 million
Jan 8, 1 PM $ 0.000598
-0.09%
$ 1.51 million $ 2.29 million
Jan 8, 12 PM $ 0.000599
-0.08%
$ 1.51 million $ 2.3 million
Jan 8, 11 AM $ 0.000599
+0.44%
$ 1.52 million $ 2.23 million
Jan 8, 10 AM $ 0.000597
+0.25%
$ 1.51 million $ 2.21 million
Jan 8, 9 AM $ 0.000596
-0.79%
$ 1.51 million $ 2.22 million
Jan 8, 8 AM $ 0.0006
-0.52%
$ 1.52 million $ 2.31 million
Jan 8, 7 AM $ 0.000603
-0.40%
$ 1.53 million $ 2.25 million
Jan 8, 6 AM $ 0.000603
-0.62%
$ 1.52 million $ 2.17 million
Jan 8, 5 AM $ 0.000606
-0.48%
$ 1.54 million $ 2.08 million
Jan 8, 4 AM $ 0.000609
-1.22%
$ 1.54 million $ 2.08 million
Jan 8, 3 AM $ 0.000617
+1.54%
$ 1.55 million $ 2.08 million
Jan 8, 2 AM $ 0.000607
-0.67%
$ 1.55 million $ 2.06 million
Jan 8, 1 AM $ 0.000611
-2.36%
$ 1.56 million $ 2.07 million
Jan 8, 12 AM $ 0.000627
+3.77%
$ 1.59 million $ 2.15 million
Jan 7, 11 PM $ 0.000604
+0.78%
$ 1.53 million $ 2.22 million
Jan 7, 10 PM $ 0.0006
-0.11%
$ 1.52 million $ 2.19 million
Jan 7, 9 PM $ 0.000599
+0.73%
$ 1.52 million $ 2.22 million
Jan 7, 8 PM $ 0.000595
+0.15%
$ 1.51 million $ 2.34 million
Jan 7, 7 PM $ 0.000594
-1.47%
$ 1.5 million $ 2.37 million