Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.000562
+1.59%
$2.55 million $2.06 million
May 11, 1 PM $0.000554
-1.69%
$2.51 million $1.99 million
May 11, 12 PM $0.000561
+1.07%
$2.55 million $1.92 million
May 11, 11 AM $0.000555
-0.66%
$2.52 million $1.89 million
May 11, 10 AM $0.000559
+0.11%
$2.54 million $1.88 million
May 11, 9 AM $0.000559
+0.62%
$2.54 million $1.86 million
May 11, 8 AM $0.000555
-0.54%
$2.52 million $1.84 million
May 11, 7 AM $0.000558
+1.52%
$2.53 million $1.81 million
May 11, 6 AM $0.00055
+0.01%
$2.5 million $1.61 million
May 11, 5 AM $0.00055
-0.65%
$2.5 million $1.59 million
May 11, 4 AM $0.000553
-0.31%
$2.51 million $1.58 million
May 11, 3 AM $0.000555
+0.67%
$2.52 million $1.56 million
May 11, 2 AM $0.000551
-0.35%
$2.5 million $1.49 million
May 11, 1 AM $0.000553
-0.32%
$2.51 million $1.47 million
May 11, 12 AM $0.000551
-0.86%
$2.5 million $1.45 million
May 10, 11 PM $0.000556
+0.02%
$2.53 million $1.34 million
May 10, 10 PM $0.000556
-0.15%
$2.52 million $1.24 million
May 10, 9 PM $0.000557
+0.12%
$2.53 million $1.08 million
May 10, 8 PM $0.000556
+0.02%
$2.53 million $1 million
May 10, 7 PM $0.000556
-0.33%
$2.52 million $906,529
May 10, 6 PM $0.000557
+0.22%
$2.53 million $895,350
May 10, 5 PM $0.000555
-0.63%
$2.52 million $906,857
May 10, 4 PM $0.000559
+0.01%
$2.54 million $897,318
May 10, 3 PM $0.000558
-1.28%
$2.54 million $903,035
May 10, 2 PM $0.000566
-0.06%
$2.57 million $1.05 million
May 10, 1 PM $0.000566
-0.04%
$2.57 million $1.03 million
May 10, 12 PM $0.000568
+0.23%
$2.58 million $1.02 million
May 10, 11 AM $0.000566
+0.06%
$2.57 million $1 million
May 10, 10 AM $0.000566
+0.51%
$2.57 million $973,888
May 10, 9 AM $0.000563
+0.05%
$2.56 million $954,188
May 10, 8 AM $0.000564
-0.28%
$2.56 million $934,553
May 10, 7 AM $0.000565
-0.06%
$2.56 million $921,403
May 10, 6 AM $0.000565
-0.11%
$2.56 million $913,943
May 10, 5 AM $0.000565
+0.01%
$2.57 million $905,473
May 10, 4 AM $0.000566
+0.36%
$2.57 million $885,817
May 10, 3 AM $0.000564
-0.08%
$2.56 million $875,097
May 10, 2 AM $0.000564
-0.20%
$2.56 million $863,467
May 10, 1 AM $0.000565
-0.80%
$2.57 million $840,382
May 10, 12 AM $0.00057
+0.21%
$2.59 million $810,153
May 9, 11 PM $0.000569
-0.98%
$2.58 million $781,713
May 9, 10 PM $0.000574
+0.10%
$2.61 million $747,476
May 9, 9 PM $0.000574
-0.15%
$2.6 million $738,384
May 9, 8 PM $0.000575
+0.10%
$2.61 million $730,473
May 9, 7 PM $0.000574
+0.98%
$2.61 million $717,115
May 9, 6 PM $0.000568
-0.66%
$2.58 million $705,518
May 9, 5 PM $0.000572
-0.34%
$2.6 million $682,549
May 9, 4 PM $0.000574
-0.39%
$2.61 million $681,285
May 9, 3 PM $0.000576
-0.10%
$2.62 million $639,817
May 9, 2 PM $0.000577
+0.11%
$2.62 million $720,359
May 9, 1 PM $0.000576
+0.33%
$2.62 million $811,058