Step App Historical Data

FITFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000594
-1.47%
$ 1.5 million $ 2.37 million
Jan 7, 6 PM $ 0.000603
-0.48%
$ 1.53 million $ 2.39 million
Jan 7, 5 PM $ 0.000606
+0.51%
$ 1.53 million $ 2.44 million
Jan 7, 4 PM $ 0.000603
-3.10%
$ 1.53 million $ 2.53 million
Jan 7, 3 PM $ 0.000622
-4.30%
$ 1.53 million $ 744,329
Jan 7, 2 PM $ 0.00065
-2.17%
$ 1.65 million $ 5.28 million
Jan 7, 1 PM $ 0.000661
+0.51%
$ 1.67 million $ 5.32 million
Jan 7, 12 PM $ 0.000657
-0.35%
$ 1.66 million $ 5.27 million
Jan 7, 11 AM $ 0.00066
-0.73%
$ 1.67 million $ 5.26 million
Jan 7, 10 AM $ 0.000665
-0.34%
$ 1.68 million $ 5.29 million
Jan 7, 9 AM $ 0.000667
+1.72%
$ 1.69 million $ 5.23 million
Jan 7, 8 AM $ 0.000655
-0.37%
$ 1.66 million $ 4.92 million
Jan 7, 7 AM $ 0.000658
+0.19%
$ 1.67 million $ 4.9 million
Jan 7, 6 AM $ 0.000657
+0.19%
$ 1.66 million $ 4.94 million
Jan 7, 5 AM $ 0.000655
-2.40%
$ 1.66 million $ 4.95 million
Jan 7, 4 AM $ 0.000671
-0.32%
$ 1.7 million $ 4.98 million
Jan 7, 3 AM $ 0.000673
-0.31%
$ 1.7 million $ 4.95 million
Jan 7, 2 AM $ 0.000675
+3.07%
$ 1.71 million $ 4.89 million
Jan 7, 1 AM $ 0.000655
-2.78%
$ 1.66 million $ 4.73 million
Jan 7, 12 AM $ 0.000674
-7.64%
$ 1.7 million $ 4.58 million
Jan 6, 11 PM $ 0.000729
+3.73%
$ 1.8 million $ 4.38 million
Jan 6, 10 PM $ 0.000703
+1.51%
$ 1.78 million $ 4.4 million
Jan 6, 9 PM $ 0.000693
+3.16%
$ 1.75 million $ 4.18 million
Jan 6, 8 PM $ 0.000671
-0.16%
$ 1.7 million $ 3.95 million
Jan 6, 7 PM $ 0.000672
+2.33%
$ 1.7 million $ 3.98 million
Jan 6, 6 PM $ 0.000656
+0.22%
$ 1.66 million $ 3.89 million
Jan 6, 5 PM $ 0.000655
-2.26%
$ 1.66 million $ 3.84 million
Jan 6, 4 PM $ 0.00067
-2.89%
$ 1.69 million $ 3.8 million
Jan 6, 3 PM $ 0.00069
+9.99%
$ 1.74 million $ 3.65 million
Jan 6, 2 PM $ 0.000628
+1.75%
$ 1.59 million $ 2.64 million
Jan 6, 1 PM $ 0.000617
-0.21%
$ 1.56 million $ 2.67 million
Jan 6, 12 PM $ 0.000618
+0.66%
$ 1.56 million $ 2.69 million
Jan 6, 11 AM $ 0.000614
+0.30%
$ 1.55 million $ 2.69 million
Jan 6, 10 AM $ 0.000612
-0.10%
$ 1.55 million $ 2.7 million
Jan 6, 9 AM $ 0.000612
+0.09%
$ 1.55 million $ 2.75 million
Jan 6, 8 AM $ 0.000612
+0.16%
$ 1.55 million $ 2.74 million
Jan 6, 7 AM $ 0.000611
-0.20%
$ 1.55 million $ 2.75 million
Jan 6, 6 AM $ 0.000612
-0.41%
$ 1.55 million $ 2.71 million
Jan 6, 5 AM $ 0.000614
-1.09%
$ 1.55 million $ 2.63 million
Jan 6, 4 AM $ 0.000621
+1.94%
$ 1.54 million $ 2.6 million
Jan 6, 3 AM $ 0.000609
-0.98%
$ 1.54 million $ 2.62 million
Jan 6, 2 AM $ 0.000615
+0.13%
$ 1.56 million $ 2.64 million
Jan 6, 1 AM $ 0.000615
-1.41%
$ 1.56 million $ 2.69 million
Jan 6, 12 AM $ 0.000623
-0.23%
$ 1.58 million $ 2.74 million
Jan 5, 11 PM $ 0.000624
-0.89%
$ 1.58 million $ 2.78 million
Jan 5, 10 PM $ 0.00063
+1.01%
$ 1.59 million $ 2.68 million
Jan 5, 9 PM $ 0.000624
+0.19%
$ 1.58 million $ 2.59 million
Jan 5, 8 PM $ 0.000622
+1.83%
$ 1.57 million $ 2.53 million
Jan 5, 7 PM $ 0.000611
-0.47%
$ 1.55 million $ 2.41 million
Jan 5, 6 PM $ 0.000614
-0.40%
$ 1.55 million $ 2.37 million