Step App Historical Data

FITFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000614
-0.40%
$ 1.55 million $ 2.37 million
Jan 5, 5 PM $ 0.000617
-0.36%
$ 1.56 million $ 2.29 million
Jan 5, 4 PM $ 0.000619
-0.13%
$ 1.57 million $ 2.22 million
Jan 5, 3 PM $ 0.000621
-2.34%
$ 1.57 million $ 2.1 million
Jan 5, 2 PM $ 0.000636
+2.92%
$ 1.61 million $ 4.71 million
Jan 5, 1 PM $ 0.000614
+1.41%
$ 1.54 million $ 2.95 million
Jan 5, 12 PM $ 0.000605
+0.19%
$ 1.53 million $ 2.86 million
Jan 5, 11 AM $ 0.000604
+0.40%
$ 1.53 million $ 2.82 million
Jan 5, 10 AM $ 0.000602
-0.47%
$ 1.52 million $ 2.75 million
Jan 5, 9 AM $ 0.000605
+0.21%
$ 1.53 million $ 2.7 million
Jan 5, 8 AM $ 0.000603
+0.91%
$ 1.53 million $ 2.69 million
Jan 5, 7 AM $ 0.000598
+0.50%
$ 1.51 million $ 2.68 million
Jan 5, 6 AM $ 0.000595
-0.84%
$ 1.5 million $ 2.65 million
Jan 5, 5 AM $ 0.0006
-1.58%
$ 1.52 million $ 2.67 million
Jan 5, 4 AM $ 0.00061
-0.32%
$ 1.54 million $ 2.64 million
Jan 5, 3 AM $ 0.000611
+0.65%
$ 1.55 million $ 2.63 million
Jan 5, 2 AM $ 0.000607
+0.04%
$ 1.54 million $ 2.55 million
Jan 5, 1 AM $ 0.000607
+0.32%
$ 1.54 million $ 2.47 million
Jan 5, 12 AM $ 0.000605
-1.00%
$ 1.53 million $ 2.35 million
Jan 4, 11 PM $ 0.000611
+1.61%
$ 1.55 million $ 2.3 million
Jan 4, 10 PM $ 0.000602
+0.96%
$ 1.52 million $ 2.17 million
Jan 4, 9 PM $ 0.000596
-0.03%
$ 1.51 million $ 2.16 million
Jan 4, 8 PM $ 0.000596
-0.13%
$ 1.51 million $ 2.18 million
Jan 4, 7 PM $ 0.000597
-1.67%
$ 1.51 million $ 2.16 million
Jan 4, 6 PM $ 0.000607
+0.12%
$ 1.54 million $ 2.1 million
Jan 4, 5 PM $ 0.000607
+0.43%
$ 1.54 million $ 2.09 million
Jan 4, 4 PM $ 0.000605
-0.75%
$ 1.53 million $ 2.08 million
Jan 4, 3 PM $ 0.00061
-8.42%
$ 1.54 million $ 2.04 million
Jan 4, 2 PM $ 0.000666
-2.46%
$ 1.68 million $ 11.78 million
Jan 4, 1 PM $ 0.000683
-2.72%
$ 1.73 million $ 11.69 million
Jan 4, 12 PM $ 0.000702
-3.51%
$ 1.78 million $ 11.73 million
Jan 4, 11 AM $ 0.000727
+0.53%
$ 1.84 million $ 11.76 million
Jan 4, 10 AM $ 0.000723
-2.81%
$ 1.83 million $ 11.54 million
Jan 4, 9 AM $ 0.000744
+1.46%
$ 1.88 million $ 11.69 million
Jan 4, 8 AM $ 0.000734
-1.91%
$ 1.86 million $ 11.26 million
Jan 4, 7 AM $ 0.000748
-0.18%
$ 1.89 million $ 11.13 million
Jan 4, 6 AM $ 0.000749
-0.09%
$ 1.9 million $ 11.09 million
Jan 4, 5 AM $ 0.00075
-2.00%
$ -- $ 11.07 million
Jan 4, 4 AM $ 0.000765
-1.39%
$ -- $ 10.85 million
Jan 4, 3 AM $ 0.000776
-1.54%
$ -- $ 10.82 million
Jan 4, 2 AM $ 0.000788
+2.58%
$ -- $ 10.85 million
Jan 4, 1 AM $ 0.000768
-0.03%
$ -- $ 10.31 million
Jan 4, 12 AM $ 0.000769
-2.63%
$ -- $ 10.13 million
Jan 3, 11 PM $ 0.000789
-1.85%
$ 2 million $ 9.76 million
Jan 3, 10 PM $ 0.000804
+0.08%
$ 2.03 million $ 9.67 million
Jan 3, 9 PM $ 0.000804
+0.14%
$ 2.03 million $ 9.42 million
Jan 3, 3 PM $ 0.000535
+0.09%
$ 1.35 million $ 1,762
Jan 3, 2 PM $ 0.000534
+1.00%
$ 1.35 million $ 2.17 million
Jan 3, 1 PM $ 0.000529
-0.61%
$ 1.34 million $ 2.27 million
Jan 3, 12 PM $ 0.000532
-2.12%
$ 1.35 million $ 2.27 million