Step App Historical Data

FITFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000653
-0.97%
$ 2.95 million $ 2.04 million
Apr 25, 7 AM $ 0.00066
+1.62%
$ 2.97 million $ 2.04 million
Apr 25, 6 AM $ 0.000649
-0.72%
$ 2.93 million $ 2.02 million
Apr 25, 5 AM $ 0.000653
-0.65%
$ 2.94 million $ 2.01 million
Apr 25, 4 AM $ 0.000657
+0.31%
$ 2.96 million $ 1.97 million
Apr 25, 3 AM $ 0.000654
+1.30%
$ 2.95 million $ 1.94 million
Apr 25, 2 AM $ 0.000649
-0.28%
$ 2.93 million $ 1.7 million
Apr 25, 1 AM $ 0.000646
-1.44%
$ 2.91 million $ 1.69 million
Apr 25, 12 AM $ 0.000664
-3.96%
$ 2.99 million $ 1.85 million
Apr 24, 11 PM $ 0.000692
-1.62%
$ 3.12 million $ 1.79 million
Apr 24, 10 PM $ 0.000724
+7.55%
$ 3.27 million $ 1.62 million
Apr 24, 9 PM $ 0.000662
+9.11%
$ 2.99 million $ 990,741
Apr 24, 8 PM $ 0.000607
+0.58%
$ 2.74 million $ 1.17 million
Apr 24, 7 PM $ 0.000603
+0.12%
$ 2.72 million $ 1.17 million
Apr 24, 6 PM $ 0.000603
+0.07%
$ 2.72 million $ 1.19 million
Apr 24, 5 PM $ 0.000602
-3.19%
$ 2.72 million $ 1.22 million
Apr 24, 4 PM $ 0.000624
+0.20%
$ 2.82 million $ 525,093
Apr 24, 3 PM $ 0.000628
-1.86%
$ 2.83 million $ 486,337
Apr 24, 2 PM $ 0.000639
+2.96%
$ 2.88 million $ 2.34 million
Apr 24, 1 PM $ 0.000614
-1.66%
$ 2.77 million $ 2.84 million
Apr 24, 12 PM $ 0.000617
-4.73%
$ 2.78 million $ 2.89 million
Apr 24, 11 AM $ 0.000641
-4.21%
$ 2.89 million $ 2.44 million
Apr 24, 10 AM $ 0.000654
+0.43%
$ 2.95 million $ 2.42 million
Apr 24, 9 AM $ 0.000652
-2.98%
$ 2.94 million $ 2.11 million
Apr 24, 8 AM $ 0.000671
+1.10%
$ 3.03 million $ 2.2 million
Apr 24, 7 AM $ 0.000663
+5.24%
$ 2.99 million $ 1.41 million
Apr 24, 6 AM $ 0.00063
+0.19%
$ 2.84 million $ 1.15 million
Apr 24, 5 AM $ 0.000629
+3.58%
$ 2.84 million $ 1.24 million
Apr 24, 4 AM $ 0.000607
+2.56%
$ 2.74 million $ 1.6 million
Apr 24, 3 AM $ 0.000592
-0.18%
$ 2.67 million $ 1.47 million
Apr 24, 2 AM $ 0.000593
+0.32%
$ 2.67 million $ 1.46 million
Apr 24, 1 AM $ 0.000591
+0.10%
$ 2.67 million $ 1.44 million
Apr 24, 12 AM $ 0.00059
-0.55%
$ 2.66 million $ 1.41 million
Apr 23, 11 PM $ 0.000593
-1.56%
$ 2.68 million $ 1.44 million
Apr 23, 10 PM $ 0.000603
+4.49%
$ 2.72 million $ 1.4 million
Apr 23, 9 PM $ 0.000577
-1.26%
$ 2.6 million $ 1.27 million
Apr 23, 8 PM $ 0.000584
+1.10%
$ 2.63 million $ 1.22 million
Apr 23, 7 PM $ 0.000578
-0.29%
$ 2.61 million $ 1.19 million
Apr 23, 6 PM $ 0.000581
+0.40%
$ 2.62 million $ 1.18 million
Apr 23, 5 PM $ 0.000579
+0.09%
$ 2.61 million $ 1.15 million
Apr 23, 4 PM $ 0.000578
-0.22%
$ 2.61 million $ 1.07 million
Apr 23, 3 PM $ 0.00058
-0.34%
$ 2.61 million $ 1.06 million
Apr 23, 2 PM $ 0.000582
-1.26%
$ 2.62 million $ 918,669
Apr 23, 1 PM $ 0.000589
+1.09%
$ 2.66 million $ 1.05 million
Apr 23, 12 PM $ 0.000583
+0.57%
$ 2.63 million $ 1.08 million
Apr 23, 11 AM $ 0.000579
-4.41%
$ 2.61 million $ 1.09 million
Apr 23, 10 AM $ 0.000591
+1.23%
$ 2.66 million $ 1.1 million
Apr 23, 9 AM $ 0.000579
-0.35%
$ 2.61 million $ 1.08 million
Apr 23, 8 AM $ 0.000577
-1.95%
$ 2.6 million $ 1.06 million
Apr 23, 7 AM $ 0.000611
+5.76%
$ 2.75 million $ 1.07 million