Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.000574
+0.95%
$2.61 million $915,031
May 9, 11 AM $0.000569
+0.06%
$2.58 million $974,183
May 9, 10 AM $0.000569
-0.10%
$2.58 million $1.01 million
May 9, 9 AM $0.000569
-0.38%
$2.58 million $1.06 million
May 9, 8 AM $0.000571
+1.01%
$2.59 million $1.11 million
May 9, 7 AM $0.000565
+1.05%
$2.57 million $1.32 million
May 9, 6 AM $0.00056
+0.20%
$2.54 million $1.39 million
May 9, 5 AM $0.000559
+0.66%
$2.54 million $1.45 million
May 9, 4 AM $0.000555
+0.34%
$2.52 million $1.47 million
May 9, 3 AM $0.000553
-1.18%
$2.51 million $1.49 million
May 9, 2 AM $0.00056
+0.75%
$2.54 million $1.51 million
May 9, 1 AM $0.000556
+0.34%
$2.52 million $1.55 million
May 9, 12 AM $0.000554
-0.04%
$2.51 million $1.57 million
May 8, 11 PM $0.000553
-0.58%
$2.51 million $1.61 million
May 8, 10 PM $0.000557
-0.08%
$2.53 million $1.59 million
May 8, 9 PM $0.000557
+0.10%
$2.53 million $1.61 million
May 8, 8 PM $0.000556
+0.32%
$2.53 million $1.62 million
May 8, 7 PM $0.000556
+0.00%
$2.52 million $1.47 million
May 8, 6 PM $0.000556
+0.04%
$2.52 million $1.54 million
May 8, 5 PM $0.000555
+0.17%
$2.52 million $1.55 million
May 8, 4 PM $0.000555
+0.50%
$2.52 million $1.55 million
May 8, 3 PM $0.000552
-0.27%
$2.51 million $1.6 million
May 8, 2 PM $0.000555
-0.10%
$2.52 million $1.93 million
May 8, 1 PM $0.000555
+0.35%
$2.52 million $2.26 million
May 8, 12 PM $0.000553
-0.29%
$2.51 million $2.48 million
May 8, 11 AM $0.000555
-0.16%
$2.52 million $2.57 million
May 8, 10 AM $0.000556
+0.02%
$2.52 million $2.67 million
May 8, 9 AM $0.000556
-0.33%
$2.52 million $2.85 million
May 8, 8 AM $0.000556
-0.93%
$2.52 million $3.05 million
May 8, 7 AM $0.000561
-1.16%
$2.55 million $3.41 million
May 8, 6 AM $0.000568
+1.80%
$2.58 million $3.4 million
May 8, 5 AM $0.000558
+0.33%
$2.53 million $3.54 million
May 8, 4 AM $0.000556
-0.33%
$2.52 million $3.66 million
May 8, 3 AM $0.000558
-0.49%
$2.53 million $3.78 million
May 8, 2 AM $0.00056
-0.49%
$2.54 million $3.88 million
May 8, 1 AM $0.000561
+0.35%
$2.55 million $3.86 million
May 8, 12 AM $0.000559
-0.17%
$2.54 million $3.85 million
May 7, 11 PM $0.00056
+0.18%
$2.54 million $3.81 million
May 7, 10 PM $0.000559
-0.84%
$2.54 million $3.81 million
May 7, 9 PM $0.000564
+0.52%
$2.56 million $3.78 million
May 7, 8 PM $0.000561
+0.35%
$2.55 million $3.77 million
May 7, 7 PM $0.000559
-0.33%
$2.54 million $3.75 million
May 7, 6 PM $0.00056
-0.34%
$2.54 million $3.76 million
May 7, 5 PM $0.000562
+0.17%
$2.55 million $3.74 million
May 7, 4 PM $0.000561
-0.33%
$2.55 million $3.7 million
May 7, 3 PM $0.000563
-0.69%
$2.56 million $3.65 million
May 7, 2 PM $0.000559
-1.13%
$2.54 million $3.38 million
May 7, 1 PM $0.000566
-0.04%
$2.57 million $3.02 million
May 7, 12 PM $0.000566
+0.44%
$2.57 million $2.75 million
May 7, 11 AM $0.000564
-1.30%
$2.56 million $2.62 million