Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000571
+0.64%
$2.59 million $2.53 million
May 7, 9 AM $0.000567
-1.63%
$2.58 million $2.34 million
May 7, 8 AM $0.000577
-2.29%
$2.62 million $2.14 million
May 7, 7 AM $0.00059
-7.63%
$2.68 million $1.96 million
May 7, 6 AM $0.00064
+9.89%
$2.91 million $1.49 million
May 7, 5 AM $0.000582
-0.01%
$2.64 million $230,184
May 7, 4 AM $0.000582
+0.27%
$2.64 million $227,557
May 7, 3 AM $0.000581
-10.77%
$2.64 million $219,529
May 7, 2 AM $0.000651
-1.40%
$2.96 million $1.2 million
May 7, 1 AM $0.00066
+0.02%
$3 million $1.14 million
May 7, 12 AM $0.000661
+7.38%
$3 million $1.23 million
May 6, 11 PM $0.000615
+6.71%
$2.79 million $1.26 million
May 6, 10 PM $0.000577
+0.30%
$2.62 million $1.21 million
May 6, 9 PM $0.000575
+0.58%
$2.61 million $1.24 million
May 6, 8 PM $0.000572
-9.20%
$2.6 million $1.26 million
May 6, 7 PM $0.00063
-4.06%
$2.86 million $206,856
May 6, 6 PM $0.000656
+0.37%
$2.98 million $1.32 million
May 6, 5 PM $0.000654
-0.82%
$2.97 million $1.12 million
May 6, 4 PM $0.000659
+0.17%
$2.99 million $1.32 million
May 6, 3 PM $0.000658
-0.06%
$2.99 million $1.33 million
May 6, 2 PM $0.000658
+0.49%
$2.99 million $1.23 million
May 6, 1 PM $0.000655
-0.84%
$2.97 million $1.39 million
May 6, 12 PM $0.000661
+0.03%
$3 million $1.38 million
May 6, 11 AM $0.000661
+1.59%
$3 million $1.34 million
May 6, 10 AM $0.00065
-0.88%
$2.95 million $1.29 million
May 6, 9 AM $0.000656
+0.59%
$2.98 million $1.23 million
May 6, 8 AM $0.000652
-0.55%
$2.96 million $1.25 million
May 6, 7 AM $0.000655
-0.32%
$2.97 million $1.13 million
May 6, 6 AM $0.000656
-1.09%
$2.98 million $1.12 million
May 6, 5 AM $0.000663
-1.39%
$3.01 million $1.05 million
May 6, 4 AM $0.000673
-1.67%
$3.05 million $1.05 million
May 6, 3 AM $0.000683
+1.87%
$3.1 million $1.03 million
May 6, 2 AM $0.000669
+0.28%
$3.04 million $1.01 million
May 6, 1 AM $0.000667
-1.26%
$3.03 million $995,053
May 6, 12 AM $0.000676
+0.28%
$3.07 million $963,687
May 5, 11 PM $0.000674
-2.45%
$3.06 million $922,547
May 5, 10 PM $0.00069
+2.28%
$3.13 million $903,539
May 5, 9 PM $0.000676
+0.28%
$3.07 million $854,639
May 5, 8 PM $0.000674
-0.36%
$3.06 million $823,850
May 5, 7 PM $0.000675
-1.54%
$3.07 million $787,033
May 5, 6 PM $0.000686
-0.10%
$3.11 million $775,796
May 5, 5 PM $0.000687
+1.72%
$3.12 million $203,978
May 5, 4 PM $0.000674
+0.96%
$3.06 million $784,524
May 5, 3 PM $0.000667
+3.22%
$3.03 million $770,355
May 5, 2 PM $0.000637
+6.69%
$2.89 million $1.13 million
May 5, 1 PM $0.000597
+1.98%
$2.71 million $296,012
May 5, 12 PM $0.000586
-0.28%
$2.66 million $284,959
May 5, 11 AM $0.000587
+0.61%
$2.67 million $280,349
May 5, 10 AM $0.000584
+0.05%
$2.65 million $282,055
May 5, 9 AM $0.000583
+0.85%
$2.65 million $276,858