Step App Historical Data

FITFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000515
+0.81%
$ 1.3 million $ 1.67 million
Jan 1, 11 AM $ 0.000511
+0.73%
$ 1.29 million $ 1.7 million
Jan 1, 10 AM $ 0.000507
+0.46%
$ 1.28 million $ 1.75 million
Jan 1, 9 AM $ 0.000505
-0.31%
$ 1.28 million $ 1.79 million
Jan 1, 8 AM $ 0.000506
+0.28%
$ 1.28 million $ 1.81 million
Jan 1, 7 AM $ 0.000505
-1.21%
$ 1.28 million $ 1.81 million
Jan 1, 6 AM $ 0.000512
+0.09%
$ 1.29 million $ 1.82 million
Jan 1, 5 AM $ 0.000511
-1.08%
$ 1.29 million $ 1.84 million
Jan 1, 4 AM $ 0.000517
-0.11%
$ 1.31 million $ 1.87 million
Jan 1, 3 AM $ 0.000517
+0.69%
$ 1.31 million $ 1.86 million
Jan 1, 2 AM $ 0.000513
+0.11%
$ 1.3 million $ 1.87 million
Jan 1, 1 AM $ 0.000513
+0.61%
$ 1.3 million $ 1.89 million
Jan 1, 12 AM $ 0.00051
+2.49%
$ 1.29 million $ 1.9 million
Dec 31, 11 PM $ 0.000498
-1.01%
$ 1.26 million $ 1.86 million
Dec 31, 10 PM $ 0.000503
-2.38%
$ 1.28 million $ 1.9 million
Dec 31, 9 PM $ 0.000515
-0.01%
$ 1.3 million $ 1.89 million
Dec 31, 8 PM $ 0.000515
-1.41%
$ 1.3 million $ 1.87 million
Dec 31, 7 PM $ 0.000521
+0.04%
$ 1.32 million $ 1.83 million
Dec 31, 6 PM $ 0.000521
-0.41%
$ 1.32 million $ 1.8 million
Dec 31, 5 PM $ 0.000523
+1.42%
$ 1.32 million $ 1.8 million
Dec 31, 4 PM $ 0.000516
-1.96%
$ 1.31 million $ 1.74 million
Dec 31, 3 PM $ 0.000526
-2.60%
$ 1.33 million $ 1.75 million
Dec 31, 2 PM $ 0.00054
+0.42%
$ 1.37 million $ 3.44 million
Dec 31, 1 PM $ 0.000538
-0.35%
$ 1.36 million $ 3.41 million
Dec 31, 12 PM $ 0.000539
+1.84%
$ 1.36 million $ 3.37 million
Dec 31, 11 AM $ 0.000529
-0.37%
$ 1.34 million $ 3.28 million
Dec 31, 10 AM $ 0.000531
-0.16%
$ 1.34 million $ 3.23 million
Dec 31, 9 AM $ 0.000532
+0.62%
$ 1.35 million $ 3.16 million
Dec 31, 8 AM $ 0.000528
-2.25%
$ 1.34 million $ 3.14 million
Dec 31, 7 AM $ 0.000541
-2.43%
$ 1.37 million $ 3.19 million
Dec 31, 6 AM $ 0.000557
-0.54%
$ 1.41 million $ 3.18 million
Dec 31, 5 AM $ 0.00056
+1.27%
$ 1.42 million $ 3.06 million
Dec 31, 4 AM $ 0.000553
+1.13%
$ 1.4 million $ 2.71 million
Dec 31, 3 AM $ 0.000547
-0.37%
$ 1.38 million $ 2.53 million
Dec 31, 2 AM $ 0.000548
+0.13%
$ 1.39 million $ 2.54 million
Dec 31, 1 AM $ 0.000547
-0.11%
$ 1.38 million $ 2.48 million
Dec 31, 12 AM $ 0.000548
-1.61%
$ 1.39 million $ 2.43 million
Dec 30, 11 PM $ 0.000557
-0.50%
$ 1.41 million $ 2.36 million
Dec 30, 10 PM $ 0.000559
+7.35%
$ 1.42 million $ 1.74 million
Dec 30, 9 PM $ 0.000521
+0.71%
$ 1.32 million $ 1.7 million
Dec 30, 8 PM $ 0.000517
-0.11%
$ 1.31 million $ 1.69 million
Dec 30, 7 PM $ 0.000518
+0.14%
$ 1.31 million $ 1.71 million
Dec 30, 6 PM $ 0.000517
+0.02%
$ 1.31 million $ 1.71 million
Dec 30, 5 PM $ 0.000517
-0.11%
$ 1.31 million $ 1.71 million
Dec 30, 4 PM $ 0.000517
+0.20%
$ 1.31 million $ 1.7 million
Dec 30, 3 PM $ 0.000516
+0.31%
$ 1.31 million $ 1.6 million
Dec 30, 2 PM $ 0.000514
+0.79%
$ 1.3 million $ 1.69 million
Dec 30, 1 PM $ 0.00051
+0.02%
$ 1.29 million $ 1.66 million
Dec 30, 12 PM $ 0.00051
+0.55%
$ 1.29 million $ 1.67 million
Dec 30, 11 AM $ 0.000507
-0.02%
$ 1.28 million $ 1.72 million