Step App Historical Data

FITFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000567
-0.48%
$ 2.56 million $ 2.08 million
Apr 21, 5 AM $ 0.000569
+0.36%
$ 2.57 million $ 2.1 million
Apr 21, 4 AM $ 0.000567
+0.01%
$ 2.56 million $ 2.14 million
Apr 21, 3 AM $ 0.000567
-0.08%
$ 2.56 million $ 2.16 million
Apr 21, 2 AM $ 0.00057
+0.63%
$ 2.57 million $ 2.17 million
Apr 21, 1 AM $ 0.000567
+0.35%
$ 2.56 million $ 2.21 million
Apr 21, 12 AM $ 0.000567
-0.90%
$ 2.56 million $ 2.26 million
Apr 20, 11 PM $ 0.000572
-0.30%
$ 2.58 million $ 2.3 million
Apr 20, 10 PM $ 0.000574
+1.04%
$ 2.59 million $ 2.32 million
Apr 20, 9 PM $ 0.000568
-1.96%
$ 2.56 million $ 2.38 million
Apr 20, 8 PM $ 0.00058
+1.87%
$ 2.62 million $ 2.37 million
Apr 20, 7 PM $ 0.000569
+1.50%
$ 2.57 million $ 2.3 million
Apr 20, 6 PM $ 0.000561
-0.02%
$ 2.53 million $ 2.19 million
Apr 20, 5 PM $ 0.000561
-0.08%
$ 2.53 million $ 2.12 million
Apr 20, 4 PM $ 0.000562
+0.03%
$ 2.53 million $ 2.14 million
Apr 20, 3 PM $ 0.000561
-0.34%
$ 2.53 million $ 2.11 million
Apr 20, 2 PM $ 0.000563
+0.98%
$ 2.54 million $ 2.29 million
Apr 20, 1 PM $ 0.000558
-0.45%
$ 2.52 million $ 2.2 million
Apr 20, 12 PM $ 0.00056
-0.14%
$ 2.53 million $ 2.15 million
Apr 20, 11 AM $ 0.000561
-0.49%
$ 2.53 million $ 2.1 million
Apr 20, 10 AM $ 0.000564
-0.06%
$ 2.54 million $ 2.1 million
Apr 20, 9 AM $ 0.000564
+1.39%
$ 2.54 million $ 2.09 million
Apr 20, 8 AM $ 0.000557
-0.83%
$ 2.51 million $ 2.05 million
Apr 20, 7 AM $ 0.000561
+1.52%
$ 2.53 million $ 2.02 million
Apr 20, 6 AM $ 0.000553
+0.08%
$ 2.49 million $ 1.94 million
Apr 20, 5 AM $ 0.000552
-1.27%
$ 2.49 million $ 1.92 million
Apr 20, 4 AM $ 0.000559
-0.24%
$ 2.52 million $ 1.86 million
Apr 20, 3 AM $ 0.000561
+0.01%
$ 2.53 million $ 1.85 million
Apr 20, 2 AM $ 0.000561
+0.80%
$ 2.53 million $ 1.82 million
Apr 20, 1 AM $ 0.000556
-0.59%
$ 2.51 million $ 1.76 million
Apr 20, 12 AM $ 0.00056
-0.50%
$ 2.52 million $ 1.71 million
Apr 19, 11 PM $ 0.000562
+0.09%
$ 2.54 million $ 1.62 million
Apr 19, 10 PM $ 0.000562
+0.01%
$ 2.53 million $ 1.53 million
Apr 19, 9 PM $ 0.000562
+0.19%
$ 2.53 million $ 1.37 million
Apr 19, 8 PM $ 0.000561
+0.97%
$ 2.53 million $ 1.34 million
Apr 19, 7 PM $ 0.000555
-0.73%
$ 2.5 million $ 1.29 million
Apr 19, 6 PM $ 0.00056
+0.08%
$ 2.53 million $ 1.26 million
Apr 19, 5 PM $ 0.00056
-0.02%
$ 2.52 million $ 1.26 million
Apr 19, 4 PM $ 0.00056
-0.36%
$ 2.52 million $ 1.21 million
Apr 19, 3 PM $ 0.000562
-0.58%
$ 2.53 million $ 1.22 million
Apr 19, 2 PM $ 0.000566
+0.37%
$ 2.55 million $ 1.21 million
Apr 19, 1 PM $ 0.000564
+0.00%
$ 2.54 million $ 1.16 million
Apr 19, 12 PM $ 0.000564
-0.79%
$ 2.54 million $ 1.09 million
Apr 19, 11 AM $ 0.000568
+0.22%
$ 2.56 million $ 1.06 million
Apr 19, 10 AM $ 0.000566
-0.23%
$ 2.55 million $ 1.05 million
Apr 19, 9 AM $ 0.000568
-0.10%
$ 2.56 million $ 1.03 million
Apr 19, 8 AM $ 0.000568
+0.00%
$ 2.56 million $ 1.01 million
Apr 19, 7 AM $ 0.000568
+2.67%
$ 2.56 million $ 990,385
Apr 19, 6 AM $ 0.000554
-0.15%
$ 2.5 million $ 905,275
Apr 19, 5 AM $ 0.000555
+1.12%
$ 2.5 million $ 860,857