Step App Historical Data

FITFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00052
+0.74%
$ 2.33 million $ 1.17 million
Mar 2, 2 PM $ 0.000516
+0.25%
$ 2.31 million $ 1.17 million
Mar 2, 1 PM $ 0.000515
-1.83%
$ 2.31 million $ 1.1 million
Mar 2, 12 PM $ 0.000524
-0.34%
$ 2.35 million $ 1.08 million
Mar 2, 11 AM $ 0.000526
+0.81%
$ 2.36 million $ 1.08 million
Mar 2, 10 AM $ 0.000522
+1.19%
$ 2.34 million $ 1.02 million
Mar 2, 9 AM $ 0.000516
-1.49%
$ 2.31 million $ 1.02 million
Mar 2, 8 AM $ 0.000524
+0.82%
$ 2.35 million $ 1 million
Mar 2, 7 AM $ 0.00052
-0.68%
$ 2.33 million $ 1.01 million
Mar 2, 6 AM $ 0.000524
-0.01%
$ 2.35 million $ 1 million
Mar 2, 5 AM $ 0.000524
-0.40%
$ 2.35 million $ 1.02 million
Mar 2, 4 AM $ 0.000526
-0.06%
$ 2.36 million $ 1.01 million
Mar 2, 3 AM $ 0.000527
+0.28%
$ 2.36 million $ 1.01 million
Mar 2, 2 AM $ 0.000526
+0.35%
$ 2.35 million $ 1.02 million
Mar 2, 1 AM $ 0.000524
+0.23%
$ 2.35 million $ 1.06 million
Mar 2, 12 AM $ 0.000523
+0.32%
$ 2.34 million $ 1.08 million
Mar 1, 11 PM $ 0.000521
-0.22%
$ 2.33 million $ 1.08 million
Mar 1, 10 PM $ 0.000522
-0.45%
$ 2.34 million $ 1.06 million
Mar 1, 9 PM $ 0.000524
+1.50%
$ 2.35 million $ 1.05 million
Mar 1, 8 PM $ 0.000517
-1.20%
$ 2.31 million $ 1.03 million
Mar 1, 7 PM $ 0.000523
+0.63%
$ 2.34 million $ 1.03 million
Mar 1, 6 PM $ 0.00052
-0.06%
$ 2.33 million $ 1.04 million
Mar 1, 5 PM $ 0.00052
-1.30%
$ 2.33 million $ 1.04 million
Mar 1, 4 PM $ 0.000527
+0.96%
$ 2.36 million $ 1.02 million
Mar 1, 3 PM $ 0.000522
-1.65%
$ 2.34 million $ 979,498
Mar 1, 2 PM $ 0.000531
+0.44%
$ 2.38 million $ 1.26 million
Mar 1, 1 PM $ 0.000528
-0.11%
$ 2.36 million $ 1.26 million
Mar 1, 12 PM $ 0.000528
+0.54%
$ 2.39 million $ 1.27 million
Mar 1, 11 AM $ 0.000526
+0.08%
$ 2.35 million $ 1.26 million
Mar 1, 10 AM $ 0.000526
+0.52%
$ 2.36 million $ 1.3 million
Mar 1, 9 AM $ 0.000523
-0.52%
$ 2.34 million $ 1.32 million
Mar 1, 8 AM $ 0.000526
-0.98%
$ 2.36 million $ 1.32 million
Mar 1, 7 AM $ 0.000531
+0.91%
$ 2.38 million $ 1.3 million
Mar 1, 6 AM $ 0.000527
+0.02%
$ 2.36 million $ 1.31 million
Mar 1, 5 AM $ 0.000526
-1.01%
$ 2.36 million $ 1.33 million
Mar 1, 4 AM $ 0.00053
-0.05%
$ 2.37 million $ 1.3 million
Mar 1, 3 AM $ 0.00053
-0.43%
$ 2.37 million $ 1.29 million
Mar 1, 2 AM $ 0.000532
+0.17%
$ 2.38 million $ 1.27 million
Mar 1, 1 AM $ 0.000531
-0.07%
$ 2.38 million $ 1.22 million
Mar 1, 12 AM $ 0.000531
+1.78%
$ 2.38 million $ 1.16 million
Feb 28, 11 PM $ 0.000522
+0.72%
$ 2.34 million $ 1.12 million
Feb 28, 10 PM $ 0.000518
+0.06%
$ 2.32 million $ 1.11 million
Feb 28, 9 PM $ 0.000518
+0.07%
$ 2.32 million $ 1.06 million
Feb 28, 8 PM $ 0.000518
+0.94%
$ 2.32 million $ 1.03 million
Feb 28, 7 PM $ 0.000513
+0.09%
$ 2.3 million $ 1.01 million
Feb 28, 6 PM $ 0.000512
+0.11%
$ 2.29 million $ 987,855
Feb 28, 5 PM $ 0.000512
+0.13%
$ 2.29 million $ 972,770
Feb 28, 4 PM $ 0.000511
-0.28%
$ 2.29 million $ 977,127
Feb 28, 3 PM $ 0.000513
-1.09%
$ 2.3 million $ 979,463
Feb 28, 2 PM $ 0.000518
-0.04%
$ 2.32 million $ 1.11 million