Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 7 AM $0.000578
+0.28%
$2.62 million $267,660
May 5, 6 AM $0.000576
-0.47%
$2.62 million $268,458
May 5, 5 AM $0.000579
-15.75%
$2.63 million $230,789
May 5, 4 AM $0.000685
+2.58%
$3.11 million $1.84 million
May 5, 3 AM $0.000667
-1.61%
$3.03 million $1.77 million
May 5, 2 AM $0.000678
+3.07%
$3.08 million $2.09 million
May 5, 1 AM $0.000658
-0.27%
$2.99 million $2.26 million
May 5, 12 AM $0.000659
+0.14%
$2.99 million $2.33 million
May 4, 11 PM $0.00066
-3.71%
$3 million $2.37 million
May 4, 10 PM $0.000672
-1.88%
$3.05 million $2.42 million
May 4, 9 PM $0.000687
+4.96%
$3.12 million $2.48 million
May 4, 8 PM $0.000653
+0.83%
$2.97 million $2.49 million
May 4, 7 PM $0.000647
-2.41%
$2.94 million $2.41 million
May 4, 6 PM $0.000656
-2.16%
$2.98 million $2.33 million
May 4, 5 PM $0.000671
+0.46%
$3.05 million $2.54 million
May 4, 4 PM $0.000668
-2.29%
$3.03 million $2.42 million
May 4, 3 PM $0.00069
+1.34%
$3.13 million $2.31 million
May 4, 2 PM $0.000682
+1.60%
$3.1 million $2.28 million
May 4, 1 PM $0.00067
+15.05%
$3.04 million $2.27 million
May 4, 12 PM $0.000582
-12.64%
$2.64 million $2.13 million
May 4, 11 AM $0.000667
-2.38%
$3.03 million $2.15 million
May 4, 10 AM $0.000683
+17.56%
$3.1 million $2.09 million
May 4, 9 AM $0.000581
+0.05%
$2.64 million $270,233
May 4, 8 AM $0.000581
-0.12%
$2.64 million $268,765
May 4, 7 AM $0.000581
-0.06%
$2.64 million $264,442
May 4, 6 AM $0.000582
+1.11%
$2.64 million $262,279
May 4, 5 AM $0.000575
-0.98%
$2.61 million $1.56 million
May 4, 4 AM $0.000581
+0.19%
$2.64 million $1.47 million
May 4, 3 AM $0.00058
-0.74%
$2.63 million $1.32 million
May 4, 2 AM $0.000584
-2.71%
$2.65 million $1.2 million
May 4, 1 AM $0.000602
+0.93%
$2.74 million $1.23 million
May 4, 12 AM $0.000597
-13.47%
$2.71 million $993,408
May 3, 11 PM $0.00069
+5.03%
$3.13 million $947,295
May 3, 10 PM $0.000655
+0.65%
$2.98 million $951,626
May 3, 9 PM $0.00064
-3.20%
$2.91 million $665,962
May 3, 8 PM $0.000661
+1.26%
$3 million $919,206
May 3, 7 PM $0.000654
+0.35%
$2.97 million $883,682
May 3, 6 PM $0.000651
+0.90%
$2.95 million $880,943
May 3, 5 PM $0.000649
+2.56%
$2.94 million $879,909
May 3, 4 PM $0.000635
+9.85%
$2.88 million $870,723
May 3, 3 PM $0.000576
-0.95%
$2.61 million $821,343
May 3, 2 PM $0.000581
-2.02%
$2.64 million $930,614
May 3, 1 PM $0.000593
-0.84%
$2.69 million $885,601
May 3, 12 PM $0.000599
+0.08%
$2.72 million $870,489
May 3, 11 AM $0.000598
-2.35%
$2.72 million $830,430
May 3, 10 AM $0.000612
-0.96%
$2.78 million $309,971
May 3, 9 AM $0.000618
-4.34%
$2.81 million $104,321
May 3, 8 AM $0.000636
-0.91%
$2.89 million $296,084
May 3, 7 AM $0.000642
-1.11%
$2.91 million $293,679
May 3, 6 AM $0.000644
+1.47%
$2.92 million $291,981