Step App Historical Data

FITFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000555
+1.12%
$ 2.5 million $ 860,857
Apr 19, 4 AM $ 0.000549
-5.31%
$ 2.48 million $ 850,381
Apr 19, 3 AM $ 0.00058
+2.90%
$ 2.62 million $ 313,472
Apr 19, 2 AM $ 0.000564
-1.06%
$ 2.54 million $ 813,954
Apr 19, 1 AM $ 0.00057
+0.74%
$ 2.57 million $ 791,787
Apr 19, 12 AM $ 0.000566
-0.55%
$ 2.55 million $ 736,304
Apr 18, 11 PM $ 0.000569
-1.43%
$ 2.56 million $ 713,851
Apr 18, 10 PM $ 0.00058
+1.82%
$ 2.62 million $ 704,807
Apr 18, 9 PM $ 0.00057
-1.46%
$ 2.57 million $ 704,415
Apr 18, 8 PM $ 0.000578
+0.20%
$ 2.61 million $ 694,992
Apr 18, 7 PM $ 0.000577
+1.49%
$ 2.6 million $ 673,725
Apr 18, 6 PM $ 0.000569
-0.05%
$ 2.57 million $ 667,843
Apr 18, 5 PM $ 0.000568
+1.55%
$ 2.56 million $ 635,308
Apr 18, 4 PM $ 0.00056
-0.19%
$ 2.52 million $ 641,079
Apr 18, 3 PM $ 0.000561
-5.37%
$ 2.53 million $ 631,530
Apr 18, 2 PM $ 0.000592
+1.41%
$ 2.67 million $ 1.07 million
Apr 18, 1 PM $ 0.000584
-0.48%
$ 2.63 million $ 1.22 million
Apr 18, 12 PM $ 0.000587
+0.59%
$ 2.65 million $ 1.43 million
Apr 18, 11 AM $ 0.000583
+0.78%
$ 2.63 million $ 1.45 million
Apr 18, 10 AM $ 0.000578
-0.69%
$ 2.61 million $ 1.42 million
Apr 18, 9 AM $ 0.000582
+0.52%
$ 2.63 million $ 1.45 million
Apr 18, 8 AM $ 0.000582
-0.15%
$ 2.63 million $ 1.52 million
Apr 18, 7 AM $ 0.000583
+1.07%
$ 2.63 million $ 1.55 million
Apr 18, 6 AM $ 0.000577
-1.95%
$ 2.6 million $ 1.53 million
Apr 18, 5 AM $ 0.000588
-0.18%
$ 2.65 million $ 1.52 million
Apr 18, 4 AM $ 0.000588
-0.25%
$ 2.65 million $ 1.51 million
Apr 18, 3 AM $ 0.000589
+0.22%
$ 2.66 million $ 1.49 million
Apr 18, 2 AM $ 0.000588
+0.28%
$ 2.65 million $ 1.51 million
Apr 18, 1 AM $ 0.000586
-0.38%
$ 2.64 million $ 1.49 million
Apr 18, 12 AM $ 0.000588
-0.17%
$ 2.65 million $ 1.49 million
Apr 17, 11 PM $ 0.000589
+0.09%
$ 2.66 million $ 1.5 million
Apr 17, 10 PM $ 0.000589
-0.15%
$ 2.66 million $ 1.49 million
Apr 17, 9 PM $ 0.000591
+0.00%
$ 2.66 million $ 1.47 million
Apr 17, 8 PM $ 0.000591
-0.06%
$ 2.66 million $ 1.49 million
Apr 17, 7 PM $ 0.000591
-0.18%
$ 2.67 million $ 1.5 million
Apr 17, 6 PM $ 0.000592
-0.02%
$ 2.67 million $ 1.54 million
Apr 17, 5 PM $ 0.000593
-0.16%
$ 2.67 million $ 1.56 million
Apr 17, 4 PM $ 0.000594
+0.20%
$ 2.68 million $ 1.52 million
Apr 17, 3 PM $ 0.000593
-10.49%
$ 2.67 million $ 1.51 million
Apr 17, 2 PM $ 0.00066
+1.87%
$ 2.98 million $ 4.45 million
Apr 17, 1 PM $ 0.000632
+2.15%
$ 2.85 million $ 4.28 million
Apr 17, 12 PM $ 0.000618
-1.18%
$ 2.79 million $ 4.03 million
Apr 17, 11 AM $ 0.000633
+2.73%
$ 2.86 million $ 2.91 million
Apr 17, 10 AM $ 0.000616
+0.49%
$ 2.78 million $ 3.92 million
Apr 17, 9 AM $ 0.000613
-0.56%
$ 2.77 million $ 3.88 million
Apr 17, 8 AM $ 0.000617
-0.43%
$ 2.78 million $ 3.79 million
Apr 17, 7 AM $ 0.000619
-2.41%
$ 2.79 million $ 3.73 million
Apr 17, 6 AM $ 0.000626
+1.30%
$ 2.83 million $ 3.74 million
Apr 17, 5 AM $ 0.000618
-3.69%
$ 2.79 million $ 3.69 million
Apr 17, 4 AM $ 0.000641
+0.72%
$ 2.89 million $ 2.64 million