Step App Historical Data

FITFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00051
+0.55%
$ 1.29 million $ 1.67 million
Dec 30, 11 AM $ 0.000507
-0.02%
$ 1.28 million $ 1.72 million
Dec 30, 10 AM $ 0.000508
-0.09%
$ 1.28 million $ 1.7 million
Dec 30, 9 AM $ 0.000508
+0.68%
$ 1.28 million $ 1.73 million
Dec 30, 8 AM $ 0.000505
+0.01%
$ 1.28 million $ 1.84 million
Dec 30, 7 AM $ 0.000505
+0.01%
$ 1.28 million $ 1.82 million
Dec 30, 6 AM $ 0.000505
-0.03%
$ 1.28 million $ 1.87 million
Dec 30, 5 AM $ 0.000505
+0.01%
$ 1.28 million $ 1.9 million
Dec 30, 4 AM $ 0.000505
+0.21%
$ 1.28 million $ 1.96 million
Dec 30, 3 AM $ 0.000504
-0.13%
$ 1.27 million $ 2.05 million
Dec 30, 2 AM $ 0.000504
-0.37%
$ 1.28 million $ 2.13 million
Dec 30, 1 AM $ 0.000506
-0.01%
$ 1.28 million $ 2.22 million
Dec 30, 12 AM $ 0.000506
-0.79%
$ 1.28 million $ 2.25 million
Dec 29, 11 PM $ 0.000509
-0.02%
$ 1.29 million $ 2.26 million
Dec 29, 10 PM $ 0.00051
+0.05%
$ 1.29 million $ 2.3 million
Dec 29, 9 PM $ 0.000509
+0.78%
$ 1.29 million $ 2.27 million
Dec 29, 8 PM $ 0.000505
-0.03%
$ 1.28 million $ 2.25 million
Dec 29, 7 PM $ 0.000506
+0.23%
$ 1.28 million $ 2.2 million
Dec 29, 6 PM $ 0.000504
-0.45%
$ 1.28 million $ 2.18 million
Dec 29, 5 PM $ 0.000507
-4.12%
$ 1.28 million $ 2.15 million
Dec 29, 4 PM $ 0.000529
+0.13%
$ 1.34 million $ 2.07 million
Dec 29, 3 PM $ 0.000529
-0.31%
$ 1.34 million $ 2.04 million
Dec 29, 2 PM $ 0.00053
+0.21%
$ 1.34 million $ 2.2 million
Dec 29, 1 PM $ 0.000529
-0.83%
$ 1.34 million $ 2.13 million
Dec 29, 12 PM $ 0.000534
-0.43%
$ 1.35 million $ 2.08 million
Dec 29, 11 AM $ 0.000536
+0.16%
$ 1.36 million $ 1.97 million
Dec 29, 10 AM $ 0.000535
+0.11%
$ 1.35 million $ 1.94 million
Dec 29, 9 AM $ 0.000535
-0.04%
$ 1.36 million $ 1.87 million
Dec 29, 8 AM $ 0.000535
-0.03%
$ 1.35 million $ 1.73 million
Dec 29, 7 AM $ 0.000535
-0.04%
$ 1.35 million $ 1.65 million
Dec 29, 6 AM $ 0.000535
-0.02%
$ 1.35 million $ 1.56 million
Dec 29, 5 AM $ 0.000535
-0.92%
$ 1.35 million $ 1.51 million
Dec 29, 4 AM $ 0.00054
-0.30%
$ 1.37 million $ 1.44 million
Dec 29, 3 AM $ 0.000542
-0.16%
$ 1.37 million $ 1.33 million
Dec 29, 2 AM $ 0.000543
+0.19%
$ 1.37 million $ 1.21 million
Dec 29, 1 AM $ 0.000542
+1.51%
$ 1.37 million $ 1.08 million
Dec 29, 12 AM $ 0.000534
-1.60%
$ 1.35 million $ 1.03 million
Dec 28, 11 PM $ 0.000542
-1.30%
$ 1.37 million $ 995,050
Dec 28, 10 PM $ 0.000549
-0.23%
$ 1.39 million $ 920,914
Dec 28, 9 PM $ 0.000551
+0.20%
$ 1.39 million $ 944,166
Dec 28, 8 PM $ 0.00055
-0.13%
$ 1.39 million $ 932,354
Dec 28, 7 PM $ 0.00055
-0.28%
$ 1.39 million $ 932,333
Dec 28, 6 PM $ 0.000552
+0.04%
$ 1.4 million $ 921,327
Dec 28, 5 PM $ 0.000552
-0.38%
$ 1.4 million $ 888,369
Dec 28, 4 PM $ 0.000554
+0.04%
$ 1.4 million $ 894,412
Dec 28, 3 PM $ 0.000553
+0.33%
$ 1.4 million $ 891,141
Dec 28, 2 PM $ 0.000551
+0.49%
$ 1.39 million $ 1.52 million
Dec 28, 1 PM $ 0.000548
-0.25%
$ 1.39 million $ 1.51 million
Dec 28, 12 PM $ 0.00055
-0.64%
$ 1.39 million $ 1.51 million
Dec 28, 11 AM $ 0.000553
+0.30%
$ 1.4 million $ 1.51 million