Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.000633
-1.59%
$2.88 million $288,504
May 3, 4 AM $0.000644
+2.06%
$2.92 million $256,399
May 3, 3 AM $0.000631
-2.72%
$2.86 million $254,548
May 3, 2 AM $0.000647
+0.91%
$2.94 million $244,186
May 3, 1 AM $0.000642
-2.35%
$2.92 million $242,632
May 3, 12 AM $0.000656
+2.11%
$2.98 million $239,062
May 2, 11 PM $0.000658
-0.33%
$2.99 million $228,989
May 2, 10 PM $0.00066
+2.62%
$3 million $211,514
May 2, 9 PM $0.000643
+0.74%
$2.92 million $210,987
May 2, 8 PM $0.000638
-3.05%
$2.9 million $210,154
May 2, 7 PM $0.000658
+5.07%
$2.99 million $209,196
May 2, 6 PM $0.000627
-4.82%
$2.84 million $209,072
May 2, 5 PM $0.000658
+1.20%
$2.99 million $208,829
May 2, 4 PM $0.000651
+3.21%
$2.96 million $202,769
May 2, 3 PM $0.000631
+0.57%
$2.86 million $206,327
May 2, 2 PM $0.000627
-0.41%
$2.85 million $399,391
May 2, 1 PM $0.00063
+1.82%
$2.86 million $395,369
May 2, 12 PM $0.000613
+5.50%
$2.78 million $194,235
May 2, 11 AM $0.000581
-0.04%
$2.64 million $1.05 million
May 2, 10 AM $0.000581
+2.10%
$2.64 million $1.07 million
May 2, 9 AM $0.000569
-1.38%
$2.58 million $883,883
May 2, 8 AM $0.000577
-0.64%
$2.62 million $1.06 million
May 2, 7 AM $0.000581
+0.53%
$2.64 million $1.07 million
May 2, 6 AM $0.000577
-0.22%
$2.62 million $1.07 million
May 2, 5 AM $0.000578
-0.06%
$2.63 million $1.06 million
May 2, 4 AM $0.000579
-0.50%
$2.63 million $1.04 million
May 2, 3 AM $0.000582
+0.79%
$2.64 million $1.04 million
May 2, 2 AM $0.000577
-0.31%
$2.62 million $1.07 million
May 2, 1 AM $0.000578
-0.23%
$2.62 million $1.05 million
May 2, 12 AM $0.000579
-0.31%
$2.63 million $1.06 million
May 1, 11 PM $0.000581
-0.10%
$2.64 million $1.06 million
May 1, 10 PM $0.000582
-0.22%
$2.64 million $1.04 million
May 1, 9 PM $0.000583
+0.77%
$2.65 million $1.01 million
May 1, 8 PM $0.000579
+0.04%
$2.63 million $989,943
May 1, 7 PM $0.000578
-0.67%
$2.63 million $965,026
May 1, 6 PM $0.000584
+0.81%
$2.65 million $962,367
May 1, 5 PM $0.000584
+0.10%
$2.65 million $948,182
May 1, 4 PM $0.000582
+0.84%
$2.64 million $940,831
May 1, 3 PM $0.000577
-1.64%
$2.62 million $925,470
May 1, 2 PM $0.000587
-0.47%
$2.66 million $1.15 million
May 1, 1 PM $0.000586
-0.62%
$2.66 million $1.05 million
May 1, 12 PM $0.00059
+0.58%
$2.68 million $992,691
May 1, 11 AM $0.000587
+0.42%
$2.66 million $1 million
May 1, 10 AM $0.000584
-0.61%
$2.65 million $982,408
May 1, 9 AM $0.000588
+0.85%
$2.67 million $984,364
May 1, 8 AM $0.000587
+0.22%
$2.66 million $987,037
May 1, 7 AM $0.000586
+0.40%
$2.66 million $978,875
May 1, 6 AM $0.000583
-0.35%
$2.65 million $986,768
May 1, 5 AM $0.000585
-0.15%
$2.66 million $994,722
May 1, 4 AM $0.000586
-0.15%
$2.66 million $999,609