Step App Historical Data

FITFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000513
-1.09%
$ 2.3 million $ 979,463
Feb 28, 2 PM $ 0.000518
-0.04%
$ 2.32 million $ 1.11 million
Feb 28, 1 PM $ 0.000517
-0.59%
$ 2.32 million $ 1.2 million
Feb 28, 12 PM $ 0.00052
+0.17%
$ 2.33 million $ 1.29 million
Feb 28, 11 AM $ 0.000519
+3.99%
$ 2.33 million $ 1.4 million
Feb 28, 10 AM $ 0.000499
+0.62%
$ 2.23 million $ 1.48 million
Feb 28, 9 AM $ 0.000496
-5.74%
$ 2.22 million $ 1.57 million
Feb 28, 8 AM $ 0.000527
-1.37%
$ 2.36 million $ 1.68 million
Feb 28, 7 AM $ 0.000535
-1.58%
$ 2.39 million $ 404,823
Feb 28, 6 AM $ 0.000543
-0.90%
$ 2.43 million $ 397,253
Feb 28, 5 AM $ 0.000548
-0.29%
$ 2.45 million $ 395,017
Feb 28, 4 AM $ 0.000549
-0.34%
$ 2.46 million $ 389,106
Feb 28, 3 AM $ 0.000551
+0.12%
$ 2.47 million $ 381,198
Feb 28, 2 AM $ 0.00055
+0.08%
$ 2.47 million $ 2.24 million
Feb 28, 1 AM $ 0.00055
-0.12%
$ 2.46 million $ 2.24 million
Feb 28, 12 AM $ 0.000551
-0.02%
$ 2.47 million $ 2.24 million
Feb 27, 11 PM $ 0.000551
-0.09%
$ 2.47 million $ 2.24 million
Feb 27, 10 PM $ 0.000551
+0.49%
$ 2.47 million $ 2.24 million
Feb 27, 9 PM $ 0.000548
-0.12%
$ 2.46 million $ 2.24 million
Feb 27, 8 PM $ 0.000549
+0.40%
$ 2.46 million $ 2.24 million
Feb 27, 7 PM $ 0.000548
-0.88%
$ 2.45 million $ 2.25 million
Feb 27, 6 PM $ 0.000553
+0.17%
$ 2.48 million $ 2.28 million
Feb 27, 5 PM $ 0.000552
+0.57%
$ 2.47 million $ 2.31 million
Feb 27, 4 PM $ 0.000549
-1.18%
$ 2.46 million $ 2.33 million
Feb 27, 3 PM $ 0.000555
-0.15%
$ 2.49 million $ 2.36 million
Feb 27, 2 PM $ 0.000556
+0.37%
$ 2.49 million $ 2.46 million
Feb 27, 1 PM $ 0.000554
-0.14%
$ 2.48 million $ 2.37 million
Feb 27, 12 PM $ 0.000555
+0.17%
$ 2.49 million $ 2.25 million
Feb 27, 11 AM $ 0.000554
-0.37%
$ 2.48 million $ 2.09 million
Feb 27, 10 AM $ 0.000556
-0.26%
$ 2.49 million $ 1.95 million
Feb 27, 9 AM $ 0.000557
-0.09%
$ 2.5 million $ 1.3 million
Feb 27, 8 AM $ 0.000558
-0.24%
$ 2.5 million $ 1.3 million
Feb 27, 7 AM $ 0.000559
-3.59%
$ 2.5 million $ 1.25 million
Feb 27, 6 AM $ 0.00058
+0.01%
$ 2.6 million $ 1.22 million
Feb 27, 5 AM $ 0.00058
+0.13%
$ 2.6 million $ 1.21 million
Feb 27, 4 AM $ 0.000579
-2.34%
$ 2.59 million $ 1.21 million
Feb 27, 3 AM $ 0.000593
-0.06%
$ 2.66 million $ 1.06 million
Feb 27, 2 AM $ 0.000593
+2.20%
$ 2.66 million $ 1.05 million
Feb 27, 1 AM $ 0.000581
-0.24%
$ 2.6 million $ 361,853
Feb 27, 12 AM $ 0.000582
-1.10%
$ 2.61 million $ 353,503
Feb 26, 11 PM $ 0.000588
-0.23%
$ 2.64 million $ 344,315
Feb 26, 10 PM $ 0.00059
-0.08%
$ 2.64 million $ 341,839
Feb 26, 9 PM $ 0.00059
+0.07%
$ 2.64 million $ 340,732
Feb 26, 8 PM $ 0.00059
+0.26%
$ 2.64 million $ 1.17 million
Feb 26, 7 PM $ 0.000589
+0.07%
$ 2.64 million $ 1.17 million
Feb 26, 6 PM $ 0.000588
+0.07%
$ 2.64 million $ 1.17 million
Feb 26, 5 PM $ 0.000588
-0.80%
$ 2.64 million $ 1.17 million
Feb 26, 4 PM $ 0.000593
-0.49%
$ 2.66 million $ 1.17 million
Feb 26, 3 PM $ 0.000596
-0.32%
$ 2.67 million $ 1.17 million
Feb 26, 2 PM $ 0.000598
+0.81%
$ 2.68 million $ 1.3 million