Step App Historical Data

FITFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000641
+0.72%
$ 2.89 million $ 2.64 million
Apr 17, 3 AM $ 0.000637
+2.03%
$ 2.87 million $ 2.74 million
Apr 17, 2 AM $ 0.000624
-0.01%
$ 2.81 million $ 3.66 million
Apr 17, 1 AM $ 0.000624
-1.65%
$ 2.81 million $ 3.79 million
Apr 17, 12 AM $ 0.000634
+0.38%
$ 2.86 million $ 2.67 million
Apr 16, 11 PM $ 0.000632
-1.80%
$ 2.85 million $ 3.62 million
Apr 16, 10 PM $ 0.000643
-2.89%
$ 2.9 million $ 2.67 million
Apr 16, 9 PM $ 0.000662
+2.19%
$ 2.98 million $ 2.58 million
Apr 16, 8 PM $ 0.000644
+2.24%
$ 2.91 million $ 2.4 million
Apr 16, 7 PM $ 0.00063
+2.04%
$ 2.84 million $ 2.36 million
Apr 16, 6 PM $ 0.000618
+1.12%
$ 2.79 million $ 3.51 million
Apr 16, 5 PM $ 0.000611
-2.44%
$ 2.76 million $ 3.29 million
Apr 16, 4 PM $ 0.000626
-3.93%
$ 2.82 million $ 3.39 million
Apr 16, 3 PM $ 0.000652
+5.68%
$ 2.94 million $ 2.02 million
Apr 16, 2 PM $ 0.000617
-0.74%
$ 2.78 million $ 2.23 million
Apr 16, 1 PM $ 0.000621
+0.66%
$ 2.8 million $ 2.26 million
Apr 16, 12 PM $ 0.000617
+0.12%
$ 2.78 million $ 2.04 million
Apr 16, 11 AM $ 0.000616
+1.17%
$ 2.78 million $ 2 million
Apr 16, 10 AM $ 0.000609
-0.87%
$ 2.75 million $ 1.99 million
Apr 16, 9 AM $ 0.000615
+2.51%
$ 2.77 million $ 1.71 million
Apr 16, 8 AM $ 0.0006
-0.89%
$ 2.7 million $ 1.25 million
Apr 16, 7 AM $ 0.000605
+0.45%
$ 2.73 million $ 1.06 million
Apr 16, 6 AM $ 0.000602
-0.47%
$ 2.72 million $ 1.07 million
Apr 16, 5 AM $ 0.000605
-0.32%
$ 2.73 million $ 1.05 million
Apr 16, 4 AM $ 0.000607
-0.06%
$ 2.74 million $ 1.02 million
Apr 16, 3 AM $ 0.000608
-0.01%
$ 2.74 million $ 994,657
Apr 16, 2 AM $ 0.000608
+0.31%
$ 2.74 million $ 967,294
Apr 16, 1 AM $ 0.000606
+0.18%
$ 2.73 million $ 941,776
Apr 16, 12 AM $ 0.000605
-0.21%
$ 2.73 million $ 928,959
Apr 15, 11 PM $ 0.000605
+0.09%
$ 2.73 million $ 909,549
Apr 15, 10 PM $ 0.000605
+0.60%
$ 2.73 million $ 913,439
Apr 15, 9 PM $ 0.000602
-0.26%
$ 2.71 million $ 887,853
Apr 15, 8 PM $ 0.000603
-0.46%
$ 2.72 million $ 873,054
Apr 15, 7 PM $ 0.000606
+0.28%
$ 2.73 million $ 847,694
Apr 15, 6 PM $ 0.000603
-0.41%
$ 2.72 million $ 807,633
Apr 15, 5 PM $ 0.000605
+1.37%
$ 2.73 million $ 828,368
Apr 15, 4 PM $ 0.000597
-0.11%
$ 2.69 million $ 817,669
Apr 15, 3 PM $ 0.000598
-3.22%
$ 2.7 million $ 819,037
Apr 15, 2 PM $ 0.000618
+1.61%
$ 2.79 million $ 1.35 million
Apr 15, 1 PM $ 0.000608
+0.42%
$ 2.74 million $ 1.52 million
Apr 15, 12 PM $ 0.000605
-0.39%
$ 2.73 million $ 1.64 million
Apr 15, 11 AM $ 0.000607
+1.58%
$ 2.74 million $ 1.64 million
Apr 15, 10 AM $ 0.000598
-0.71%
$ 2.7 million $ 1.67 million
Apr 15, 9 AM $ 0.000603
+0.26%
$ 2.72 million $ 1.68 million
Apr 15, 8 AM $ 0.000601
+1.59%
$ 2.71 million $ 1.69 million
Apr 15, 7 AM $ 0.000592
-1.80%
$ 2.67 million $ 1.73 million
Apr 15, 6 AM $ 0.000602
-2.12%
$ 2.72 million $ 1.74 million
Apr 15, 5 AM $ 0.000615
+1.37%
$ 2.77 million $ 1.76 million
Apr 15, 4 AM $ 0.000607
+0.84%
$ 2.74 million $ 1.77 million
Apr 15, 3 AM $ 0.000602
+0.26%
$ 2.72 million $ 1.78 million