Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.000587
+0.19%
$2.67 million $988,914
May 1, 2 AM $0.000586
-0.13%
$2.66 million $955,456
May 1, 1 AM $0.000587
-0.06%
$2.66 million $953,086
May 1, 12 AM $0.000587
+0.04%
$2.67 million $932,761
Apr 30, 11 PM $0.000587
-0.70%
$2.66 million $914,086
Apr 30, 10 PM $0.000591
+0.86%
$2.68 million $859,725
Apr 30, 9 PM $0.000586
+0.01%
$2.66 million $811,416
Apr 30, 8 PM $0.000586
+0.28%
$2.66 million $816,002
Apr 30, 7 PM $0.000584
-0.05%
$2.65 million $827,003
Apr 30, 6 PM $0.000585
+0.38%
$2.65 million $816,207
Apr 30, 5 PM $0.000582
-0.99%
$2.64 million $879,714
Apr 30, 4 PM $0.000588
-1.17%
$2.67 million $884,165
Apr 30, 3 PM $0.000595
-5.96%
$2.7 million $900,343
Apr 30, 2 PM $0.00063
+2.51%
$2.86 million $3.12 million
Apr 30, 1 PM $0.000615
+0.04%
$2.79 million $3.09 million
Apr 30, 12 PM $0.000614
+0.51%
$2.79 million $3.04 million
Apr 30, 11 AM $0.00061
-0.02%
$2.77 million $3.02 million
Apr 30, 10 AM $0.000611
-0.43%
$2.77 million $2.98 million
Apr 30, 9 AM $0.000611
+0.51%
$2.77 million $2.99 million
Apr 30, 8 AM $0.000607
+0.12%
$2.76 million $3.18 million
Apr 30, 7 AM $0.000607
-0.05%
$2.75 million $2.93 million
Apr 30, 6 AM $0.000607
+0.29%
$2.76 million $2.92 million
Apr 30, 5 AM $0.000605
-10.34%
$2.75 million $2.89 million
Apr 30, 4 AM $0.000654
+1.23%
$2.97 million $1.28 million
Apr 30, 3 AM $0.000642
+5.22%
$2.91 million $1.2 million
Apr 30, 2 AM $0.000611
+2.37%
$2.77 million $1.82 million
Apr 30, 1 AM $0.000599
+0.31%
$2.72 million $1.35 million
Apr 30, 12 AM $0.000597
+1.44%
$2.71 million $1.3 million
Apr 29, 11 PM $0.000588
-0.18%
$2.67 million $1.22 million
Apr 29, 10 PM $0.000589
-1.19%
$2.68 million $1.2 million
Apr 29, 9 PM $0.000597
+1.19%
$2.71 million $1.17 million
Apr 29, 8 PM $0.00059
-6.14%
$2.68 million $1.12 million
Apr 29, 7 PM $0.000629
+8.31%
$2.86 million $1.13 million
Apr 29, 6 PM $0.000581
-0.54%
$2.64 million $1.06 million
Apr 29, 5 PM $0.000601
+6.27%
$2.73 million $998,636
Apr 29, 4 PM $0.000565
-1.10%
$2.57 million $985,695
Apr 29, 3 PM $0.000572
-3.71%
$2.6 million $960,334
Apr 29, 2 PM $0.000593
-0.16%
$2.69 million $3.4 million
Apr 29, 1 PM $0.000594
-1.16%
$2.7 million $3.4 million
Apr 29, 12 PM $0.000611
+0.43%
$2.77 million $3.26 million
Apr 29, 11 AM $0.00061
+1.22%
$2.77 million $2.48 million
Apr 29, 10 AM $0.000607
+0.62%
$2.75 million $2.64 million
Apr 29, 9 AM $0.000603
-0.75%
$2.74 million $2.43 million
Apr 29, 8 AM $0.00061
+0.69%
$2.77 million $2.4 million
Apr 29, 7 AM $0.00061
+0.12%
$2.77 million $2.39 million
Apr 29, 6 AM $0.000612
+1.03%
$2.78 million $2.39 million
Apr 29, 5 AM $0.000605
+0.86%
$2.75 million $2.36 million
Apr 29, 4 AM $0.000603
-0.55%
$2.74 million $2.33 million
Apr 29, 3 AM $0.000606
-0.28%
$2.75 million $2.33 million
Apr 29, 2 AM $0.000608
+0.29%
$2.76 million $2.32 million