Step App Historical Data

FITFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000553
+0.30%
$ 1.4 million $ 1.51 million
Dec 28, 10 AM $ 0.000552
-0.46%
$ 1.4 million $ 1.52 million
Dec 28, 9 AM $ 0.000554
+0.03%
$ 1.4 million $ 1.51 million
Dec 28, 8 AM $ 0.000554
-0.49%
$ 1.4 million $ 1.54 million
Dec 28, 7 AM $ 0.000557
+0.61%
$ 1.41 million $ 1.56 million
Dec 28, 6 AM $ 0.000554
+0.01%
$ 1.4 million $ 1.61 million
Dec 28, 5 AM $ 0.000554
-0.53%
$ 1.4 million $ 1.63 million
Dec 28, 4 AM $ 0.000556
-0.89%
$ 1.41 million $ 1.63 million
Dec 28, 3 AM $ 0.000562
+0.19%
$ 1.42 million $ 1.62 million
Dec 28, 2 AM $ 0.00056
-0.02%
$ 1.42 million $ 1.61 million
Dec 28, 1 AM $ 0.00056
-0.01%
$ 1.42 million $ 1.6 million
Dec 28, 12 AM $ 0.00056
+1.65%
$ 1.42 million $ 1.57 million
Dec 27, 11 PM $ 0.000551
+0.84%
$ 1.39 million $ 1.52 million
Dec 27, 10 PM $ 0.000546
-0.34%
$ 1.38 million $ 1.5 million
Dec 27, 9 PM $ 0.000548
-1.43%
$ 1.38 million $ 1.52 million
Dec 27, 8 PM $ 0.000556
+1.36%
$ 1.41 million $ 1.54 million
Dec 27, 7 PM $ 0.000549
-0.59%
$ 1.39 million $ 1.55 million
Dec 27, 6 PM $ 0.000552
-0.58%
$ 1.4 million $ 1.58 million
Dec 27, 5 PM $ 0.000555
-1.45%
$ 1.4 million $ 1.6 million
Dec 27, 4 PM $ 0.000563
-1.90%
$ 1.42 million $ 1.59 million
Dec 27, 3 PM $ 0.000574
+2.35%
$ 1.45 million $ 1.62 million
Dec 27, 2 PM $ 0.000561
-0.84%
$ 1.42 million $ 3.27 million
Dec 27, 1 PM $ 0.000566
-0.95%
$ 1.43 million $ 3.33 million
Dec 27, 12 PM $ 0.000572
+0.16%
$ 1.45 million $ 3.35 million
Dec 27, 11 AM $ 0.000571
+0.74%
$ 1.44 million $ 3.34 million
Dec 27, 10 AM $ 0.000566
-0.34%
$ 1.43 million $ 3.27 million
Dec 27, 9 AM $ 0.000568
-0.71%
$ 1.44 million $ 3.21 million
Dec 27, 8 AM $ 0.000572
-6.52%
$ 1.45 million $ 3.15 million
Dec 27, 7 AM $ 0.000612
+8.05%
$ 1.55 million $ 3 million
Dec 27, 6 AM $ 0.000567
+3.32%
$ 1.44 million $ 2.43 million
Dec 27, 5 AM $ 0.000549
+0.28%
$ 1.39 million $ 2.36 million
Dec 27, 4 AM $ 0.000547
-1.41%
$ 1.38 million $ 2.38 million
Dec 27, 3 AM $ 0.000555
-0.23%
$ 1.4 million $ 2.38 million
Dec 27, 2 AM $ 0.000556
-4.63%
$ 1.41 million $ 2.47 million
Dec 27, 1 AM $ 0.000581
-0.88%
$ 1.47 million $ 2.58 million
Dec 27, 12 AM $ 0.000586
+4.84%
$ 1.48 million $ 2.56 million
Dec 26, 11 PM $ 0.000559
-1.60%
$ 1.41 million $ 2.51 million
Dec 26, 10 PM $ 0.000568
+8.29%
$ 1.44 million $ 2.48 million
Dec 26, 9 PM $ 0.000525
-0.07%
$ 1.33 million $ 2 million
Dec 26, 8 PM $ 0.000526
+1.87%
$ 1.33 million $ 1.97 million
Dec 26, 7 PM $ 0.000516
-0.08%
$ 1.31 million $ 1.96 million
Dec 26, 6 PM $ 0.000517
-1.56%
$ 1.31 million $ 1.93 million
Dec 26, 5 PM $ 0.000525
-0.03%
$ 1.33 million $ 1.9 million
Dec 26, 4 PM $ 0.000526
+0.64%
$ 1.33 million $ 1.86 million
Dec 26, 3 PM $ 0.000522
-0.94%
$ 1.33 million $ 1.83 million
Dec 26, 2 PM $ 0.000527
+1.01%
$ 1.33 million $ 1.99 million
Dec 26, 1 PM $ 0.000522
+0.41%
$ 1.32 million $ 1.89 million
Dec 26, 12 PM $ 0.00052
+0.31%
$ 1.31 million $ 1.86 million
Dec 26, 11 AM $ 0.000518
-0.48%
$ 1.31 million $ 1.84 million
Dec 26, 10 AM $ 0.000521
+0.65%
$ 1.32 million $ 1.83 million