Step App Historical Data

FITFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000521
+0.65%
$ 1.32 million $ 1.83 million
Dec 26, 9 AM $ 0.000517
-0.15%
$ 1.31 million $ 1.82 million
Dec 26, 8 AM $ 0.000518
-2.20%
$ 1.31 million $ 1.79 million
Dec 26, 7 AM $ 0.00053
-0.57%
$ 1.34 million $ 1.78 million
Dec 26, 6 AM $ 0.000533
+0.83%
$ 1.35 million $ 1.67 million
Dec 26, 5 AM $ 0.00053
+1.02%
$ 1.34 million $ 1.61 million
Dec 26, 4 AM $ 0.000524
-0.27%
$ 1.33 million $ 1.58 million
Dec 26, 3 AM $ 0.000526
+0.11%
$ 1.33 million $ 1.52 million
Dec 26, 2 AM $ 0.000525
+2.39%
$ 1.33 million $ 1.42 million
Dec 26, 1 AM $ 0.000513
-3.23%
$ 1.3 million $ 1.25 million
Dec 26, 12 AM $ 0.00053
-2.94%
$ 1.34 million $ 1.18 million
Dec 25, 11 PM $ 0.000546
-2.17%
$ 1.38 million $ 1.13 million
Dec 25, 10 PM $ 0.000558
-0.88%
$ 1.41 million $ 1.05 million
Dec 25, 9 PM $ 0.000563
-0.27%
$ 1.42 million $ 1.05 million
Dec 25, 8 PM $ 0.000564
+0.32%
$ 1.43 million $ 1.05 million
Dec 25, 7 PM $ 0.000562
+0.30%
$ 1.42 million $ 1.05 million
Dec 25, 6 PM $ 0.000561
-0.27%
$ 1.42 million $ 1.05 million
Dec 25, 5 PM $ 0.000562
-0.44%
$ 1.42 million $ 1.07 million
Dec 25, 4 PM $ 0.000565
+0.39%
$ 1.43 million $ 1.1 million
Dec 25, 3 PM $ 0.000562
-2.36%
$ 1.42 million $ 1.13 million
Dec 25, 2 PM $ 0.000576
+0.05%
$ 1.46 million $ 1.53 million
Dec 25, 1 PM $ 0.000575
+0.67%
$ 1.46 million $ 1.58 million
Dec 25, 12 PM $ 0.000571
+1.52%
$ 1.45 million $ 1.58 million
Dec 25, 11 AM $ 0.000563
-1.03%
$ 1.42 million $ 1.6 million
Dec 25, 10 AM $ 0.000569
+0.85%
$ 1.44 million $ 1.61 million
Dec 25, 9 AM $ 0.000564
+0.52%
$ 1.43 million $ 1.61 million
Dec 25, 8 AM $ 0.000561
-1.35%
$ 1.42 million $ 1.6 million
Dec 25, 7 AM $ 0.000569
-0.42%
$ 1.44 million $ 1.54 million
Dec 25, 6 AM $ 0.000572
-1.12%
$ 1.45 million $ 1.54 million
Dec 25, 5 AM $ 0.000578
-0.10%
$ 1.46 million $ 1.56 million
Dec 25, 4 AM $ 0.000579
-0.82%
$ 1.46 million $ 1.56 million
Dec 25, 3 AM $ 0.000583
-0.18%
$ 1.48 million $ 1.58 million
Dec 25, 2 AM $ 0.000585
+0.33%
$ 1.48 million $ 1.58 million
Dec 25, 1 AM $ 0.000583
+1.11%
$ 1.47 million $ 1.62 million
Dec 25, 12 AM $ 0.000577
+0.78%
$ 1.46 million $ 1.62 million
Dec 24, 11 PM $ 0.000573
-0.39%
$ 1.45 million $ 1.66 million
Dec 24, 10 PM $ 0.000575
-0.66%
$ 1.46 million $ 1.67 million
Dec 24, 9 PM $ 0.000579
+0.04%
$ 1.47 million $ 1.7 million
Dec 24, 8 PM $ 0.000579
+1.17%
$ 1.47 million $ 1.73 million
Dec 24, 7 PM $ 0.000572
-1.69%
$ 1.45 million $ 1.8 million
Dec 24, 6 PM $ 0.000583
-0.33%
$ 1.47 million $ 1.85 million
Dec 24, 5 PM $ 0.000584
+0.14%
$ 1.48 million $ 1.91 million
Dec 24, 4 PM $ 0.000583
-2.55%
$ 1.47 million $ 1.93 million
Dec 24, 3 PM $ 0.000598
-4.08%
$ 1.51 million $ 1.93 million
Dec 24, 2 PM $ 0.000624
+0.29%
$ 1.58 million $ 3.4 million
Dec 24, 1 PM $ 0.000621
+4.74%
$ 1.57 million $ 3.29 million
Dec 24, 12 PM $ 0.000593
-0.65%
$ 1.5 million $ 3.19 million
Dec 24, 11 AM $ 0.000597
+3.76%
$ 1.51 million $ 3.19 million
Dec 24, 10 AM $ 0.000575
-2.08%
$ 1.46 million $ 3.17 million
Dec 24, 9 AM $ 0.000588
+0.90%
$ 1.49 million $ 3.14 million