Step App Historical Data

FITFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000602
+0.26%
$ 2.72 million $ 1.78 million
Apr 15, 2 AM $ 0.0006
-0.55%
$ 2.71 million $ 1.79 million
Apr 15, 1 AM $ 0.000603
-0.50%
$ 2.72 million $ 1.8 million
Apr 15, 12 AM $ 0.000606
-0.90%
$ 2.73 million $ 1.84 million
Apr 14, 11 PM $ 0.000612
+0.79%
$ 2.76 million $ 1.86 million
Apr 14, 10 PM $ 0.000607
-0.54%
$ 2.74 million $ 1.91 million
Apr 14, 9 PM $ 0.00061
+0.03%
$ 2.75 million $ 2.02 million
Apr 14, 8 PM $ 0.00061
+2.36%
$ 2.75 million $ 2.02 million
Apr 14, 7 PM $ 0.000596
-1.05%
$ 2.69 million $ 2.05 million
Apr 14, 6 PM $ 0.000602
+1.49%
$ 2.72 million $ 2.12 million
Apr 14, 5 PM $ 0.000593
-1.30%
$ 2.68 million $ 2.12 million
Apr 14, 4 PM $ 0.000601
-1.89%
$ 2.71 million $ 2.17 million
Apr 14, 3 PM $ 0.000613
+0.15%
$ 2.76 million $ 2.19 million
Apr 14, 2 PM $ 0.000613
+1.46%
$ 2.76 million $ 2.24 million
Apr 14, 1 PM $ 0.000604
-0.94%
$ 2.72 million $ 2.11 million
Apr 14, 12 PM $ 0.00061
-0.71%
$ 2.75 million $ 2.05 million
Apr 14, 11 AM $ 0.000614
+4.18%
$ 2.77 million $ 530,867
Apr 14, 10 AM $ 0.000589
-0.27%
$ 2.66 million $ 2 million
Apr 14, 9 AM $ 0.000591
+2.56%
$ 2.67 million $ 1.96 million
Apr 14, 8 AM $ 0.000575
-0.31%
$ 2.6 million $ 1.93 million
Apr 14, 7 AM $ 0.000577
-1.30%
$ 2.6 million $ 1.87 million
Apr 14, 6 AM $ 0.000585
+0.61%
$ 2.64 million $ 1.83 million
Apr 14, 5 AM $ 0.000581
-1.09%
$ 2.62 million $ 1.81 million
Apr 14, 4 AM $ 0.000588
+1.48%
$ 2.65 million $ 1.78 million
Apr 14, 3 AM $ 0.000579
-1.48%
$ 2.61 million $ 1.77 million
Apr 14, 2 AM $ 0.000588
-2.22%
$ 2.65 million $ 1.74 million
Apr 14, 1 AM $ 0.000601
+0.66%
$ 2.71 million $ 1.7 million
Apr 14, 12 AM $ 0.000597
-0.64%
$ 2.69 million $ 1.67 million
Apr 13, 11 PM $ 0.000601
+0.58%
$ 2.71 million $ 1.63 million
Apr 13, 10 PM $ 0.000598
+0.88%
$ 2.7 million $ 1.54 million
Apr 13, 9 PM $ 0.000592
+0.47%
$ 2.67 million $ 1.44 million
Apr 13, 8 PM $ 0.00059
-0.74%
$ 2.66 million $ 1.42 million
Apr 13, 7 PM $ 0.000594
+0.93%
$ 2.68 million $ 1.38 million
Apr 13, 6 PM $ 0.000589
-0.05%
$ 2.65 million $ 1.26 million
Apr 13, 5 PM $ 0.000589
+0.15%
$ 2.66 million $ 1.22 million
Apr 13, 4 PM $ 0.000588
-0.61%
$ 2.65 million $ 1.15 million
Apr 13, 3 PM $ 0.000592
-3.19%
$ 2.67 million $ 1.09 million
Apr 13, 2 PM $ 0.000611
+0.58%
$ 2.76 million $ 3.68 million
Apr 13, 1 PM $ 0.000608
-0.42%
$ 2.74 million $ 3.59 million
Apr 13, 12 PM $ 0.00061
-0.48%
$ 2.75 million $ 3.66 million
Apr 13, 11 AM $ 0.000613
-0.51%
$ 2.76 million $ 2.94 million
Apr 13, 10 AM $ 0.000616
+1.05%
$ 2.78 million $ 3.57 million
Apr 13, 9 AM $ 0.00061
-0.57%
$ 2.75 million $ 3.52 million
Apr 13, 8 AM $ 0.000613
+0.80%
$ 2.77 million $ 3.53 million
Apr 13, 7 AM $ 0.000608
-1.32%
$ 2.74 million $ 3.54 million
Apr 13, 6 AM $ 0.000617
+0.78%
$ 2.78 million $ 3.51 million
Apr 13, 5 AM $ 0.000612
+0.18%
$ 2.76 million $ 3.44 million
Apr 13, 4 AM $ 0.000611
+2.54%
$ 2.75 million $ 3.4 million
Apr 13, 3 AM $ 0.000596
+0.87%
$ 2.69 million $ 3.2 million
Apr 13, 2 AM $ 0.00059
+0.14%
$ 2.66 million $ 3.19 million