Step App Historical Data

FITFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000588
+0.90%
$ 1.49 million $ 3.14 million
Dec 24, 8 AM $ 0.000582
+0.05%
$ 1.47 million $ 3.15 million
Dec 24, 7 AM $ 0.000583
-1.67%
$ 1.47 million $ 3.19 million
Dec 24, 6 AM $ 0.000593
-0.32%
$ 1.5 million $ 3.23 million
Dec 24, 5 AM $ 0.000594
-0.06%
$ 1.5 million $ 3.27 million
Dec 24, 4 AM $ 0.000595
-0.31%
$ 1.51 million $ 3.33 million
Dec 24, 3 AM $ 0.000598
+0.10%
$ 1.51 million $ 3.34 million
Dec 24, 2 AM $ 0.000597
-0.52%
$ 1.51 million $ 3.36 million
Dec 24, 1 AM $ 0.0006
+0.11%
$ 1.52 million $ 3.38 million
Dec 24, 12 AM $ 0.000599
+0.03%
$ 1.52 million $ 3.37 million
Dec 23, 11 PM $ 0.000601
+0.14%
$ 1.52 million $ 3.3 million
Dec 23, 10 PM $ 0.0006
-3.05%
$ 1.52 million $ 3.23 million
Dec 23, 9 PM $ 0.000619
+1.26%
$ 1.57 million $ 3.22 million
Dec 23, 8 PM $ 0.000611
-1.02%
$ 1.55 million $ 3.29 million
Dec 23, 7 PM $ 0.000617
-1.71%
$ 1.56 million $ 3.36 million
Dec 23, 6 PM $ 0.000628
+8.05%
$ 1.59 million $ 3.47 million
Dec 23, 5 PM $ 0.00058
-2.90%
$ 1.47 million $ 3.21 million
Dec 23, 4 PM $ 0.000598
-4.71%
$ 1.51 million $ 3.3 million
Dec 23, 3 PM $ 0.000627
-7.76%
$ 1.59 million $ 3.33 million
Dec 23, 2 PM $ 0.00068
+1.22%
$ 1.72 million $ 12.78 million
Dec 23, 1 PM $ 0.000672
-3.14%
$ 1.7 million $ 12.59 million
Dec 23, 12 PM $ 0.000694
-3.33%
$ 1.76 million $ 12.62 million
Dec 23, 11 AM $ 0.000718
-0.03%
$ 1.82 million $ 12.89 million
Dec 23, 10 AM $ 0.000719
-1.90%
$ 1.82 million $ 12.9 million
Dec 23, 9 AM $ 0.000733
-1.22%
$ 1.85 million $ 13.01 million
Dec 23, 8 AM $ 0.000742
-8.32%
$ 1.88 million $ 12.86 million
Dec 23, 7 AM $ 0.000809
-1.46%
$ 2.05 million $ 13.02 million
Dec 23, 6 AM $ 0.000821
-0.32%
$ 2.08 million $ 12.99 million
Dec 23, 5 AM $ 0.000824
-1.17%
$ 2.08 million $ 12.76 million
Dec 23, 4 AM $ 0.000834
-2.85%
$ 2.11 million $ 12.43 million
Dec 23, 3 AM $ 0.000858
+3.50%
$ 2.17 million $ 12.48 million
Dec 23, 2 AM $ 0.000829
-4.48%
$ 2.1 million $ 11.85 million
Dec 23, 1 AM $ 0.000866
+6.70%
$ 2.19 million $ 12.06 million
Dec 23, 12 AM $ 0.000811
+0.03%
$ 2.05 million $ 10.87 million
Dec 22, 11 PM $ 0.000811
-8.43%
$ 2.05 million $ 10.66 million
Dec 22, 10 PM $ 0.000885
+0.16%
$ 2.24 million $ 10.73 million
Dec 22, 9 PM $ 0.000884
-1.25%
$ 2.24 million $ 10.43 million
Dec 22, 8 PM $ 0.000893
+11.41%
$ 2.26 million $ 9.49 million
Dec 22, 7 PM $ 0.000802
+3.87%
$ 2.03 million $ 8.53 million
Dec 22, 6 PM $ 0.000772
-0.07%
$ 1.95 million $ 7.94 million
Dec 22, 5 PM $ 0.000773
-2.00%
$ 1.96 million $ 7.73 million
Dec 22, 4 PM $ 0.000789
+5.63%
$ 2 million $ 4.67 million
Dec 22, 3 PM $ 0.000747
+34.44%
$ 1.89 million $ 3.6 million
Dec 22, 2 PM $ 0.000556
-2.05%
$ 1.41 million $ 7.99 million
Dec 22, 1 PM $ 0.000567
+2.82%
$ 1.44 million $ 7.94 million
Dec 22, 12 PM $ 0.000552
-5.67%
$ 1.4 million $ 7.72 million
Dec 22, 11 AM $ 0.000586
+8.32%
$ 1.48 million $ 7.64 million
Dec 22, 10 AM $ 0.000541
+1.57%
$ 1.37 million $ 6.46 million
Dec 22, 9 AM $ 0.000532
-3.83%
$ 1.35 million $ 6.25 million
Dec 22, 8 AM $ 0.000554
-9.21%
$ 1.4 million $ 6.11 million