Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 PM $0.000566
-0.02%
$2.57 million $1.01 million
Apr 26, 10 PM $0.000566
-1.78%
$2.57 million $970,396
Apr 26, 9 PM $0.000576
+2.13%
$2.62 million $1.1 million
Apr 26, 8 PM $0.000564
+0.01%
$2.56 million $839,660
Apr 26, 7 PM $0.000564
-0.30%
$2.56 million $836,656
Apr 26, 6 PM $0.000566
+0.17%
$2.57 million $825,846
Apr 26, 5 PM $0.000565
-0.29%
$2.56 million $815,140
Apr 26, 4 PM $0.000566
+0.30%
$2.57 million $803,022
Apr 26, 3 PM $0.000565
-0.78%
$2.56 million $858,387
Apr 26, 2 PM $0.000616
+5.00%
$2.8 million $770,406
Apr 26, 1 PM $0.000587
-0.40%
$2.66 million $1.38 million
Apr 26, 12 PM $0.000589
+0.78%
$2.67 million $1.36 million
Apr 26, 11 AM $0.000585
-0.17%
$2.65 million $1.33 million
Apr 26, 10 AM $0.000586
-0.63%
$2.66 million $1.32 million
Apr 26, 9 AM $0.000589
+1.36%
$2.68 million $1.31 million
Apr 26, 8 AM $0.000581
-0.52%
$2.62 million $1.27 million
Apr 26, 7 AM $0.000584
-0.38%
$2.64 million $1.24 million
Apr 26, 6 AM $0.000587
+0.93%
$2.65 million $1.22 million
Apr 26, 5 AM $0.000581
-2.47%
$2.62 million $1.2 million
Apr 26, 4 AM $0.000596
+0.66%
$2.69 million $1.1 million
Apr 26, 3 AM $0.000596
-0.06%
$2.69 million $1.08 million
Apr 26, 2 AM $0.000596
-0.29%
$2.69 million $1.06 million
Apr 26, 1 AM $0.000599
-5.58%
$2.7 million $996,328
Apr 26, 12 AM $0.000634
-2.14%
$2.86 million $387,601
Apr 25, 11 PM $0.000648
+0.04%
$2.92 million $359,920
Apr 25, 10 PM $0.000654
-2.48%
$2.95 million $544,478
Apr 25, 9 PM $0.000675
+3.02%
$3.04 million $509,310
Apr 25, 8 PM $0.000663
+1.06%
$2.99 million $501,213
Apr 25, 7 PM $0.000656
+2.92%
$2.96 million $489,780
Apr 25, 6 PM $0.000637
+4.34%
$2.87 million $489,015
Apr 25, 5 PM $0.000612
-0.74%
$2.76 million $766,304
Apr 25, 4 PM $0.000617
-2.43%
$2.78 million $769,901
Apr 25, 3 PM $0.000646
+0.55%
$2.91 million $429,701
Apr 25, 2 PM $0.00064
-3.43%
$2.89 million $1.96 million
Apr 25, 1 PM $0.000663
+0.78%
$2.99 million $2.12 million
Apr 25, 12 PM $0.000652
-0.01%
$2.94 million $2.08 million
Apr 25, 11 AM $0.00065
-1.69%
$2.93 million $2.08 million
Apr 25, 10 AM $0.000662
+1.49%
$2.98 million $2.08 million
Apr 25, 9 AM $0.000651
-0.12%
$2.94 million $2.26 million
Apr 25, 8 AM $0.000653
-0.97%
$2.95 million $2.04 million
Apr 25, 7 AM $0.00066
+1.62%
$2.97 million $2.04 million
Apr 25, 6 AM $0.000649
-0.72%
$2.93 million $2.02 million
Apr 25, 5 AM $0.000653
-0.65%
$2.94 million $2.01 million
Apr 25, 4 AM $0.000657
+0.31%
$2.96 million $1.97 million
Apr 25, 3 AM $0.000654
+1.30%
$2.95 million $1.94 million
Apr 25, 2 AM $0.000649
-0.28%
$2.93 million $1.7 million
Apr 25, 1 AM $0.000646
-1.44%
$2.91 million $1.69 million
Apr 25, 12 AM $0.000664
-3.96%
$2.99 million $1.85 million
Apr 24, 11 PM $0.000692
-1.62%
$3.12 million $1.79 million
Apr 24, 10 PM $0.000724
+7.55%
$3.27 million $1.62 million