Step App Historical Data

FITFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000634
-0.09%
$ 2.82 million $ 850,622
Feb 22, 11 AM $ 0.000635
+1.25%
$ 2.82 million $ 833,711
Feb 22, 10 AM $ 0.000627
-0.14%
$ 2.79 million $ 803,837
Feb 22, 9 AM $ 0.000627
+0.31%
$ 2.79 million $ 797,928
Feb 22, 8 AM $ 0.000625
-0.43%
$ 2.78 million $ 794,201
Feb 22, 7 AM $ 0.000628
-0.81%
$ 2.8 million $ 782,274
Feb 22, 6 AM $ 0.000633
+0.53%
$ 2.82 million $ 756,262
Feb 22, 5 AM $ 0.00063
+0.50%
$ 2.8 million $ 737,187
Feb 22, 4 AM $ 0.000627
-0.48%
$ 2.79 million $ 721,501
Feb 22, 3 AM $ 0.00063
+0.57%
$ 2.8 million $ 711,050
Feb 22, 2 AM $ 0.000626
-0.27%
$ 2.79 million $ 699,489
Feb 22, 1 AM $ 0.000627
-0.89%
$ 2.79 million $ 683,779
Feb 22, 12 AM $ 0.000633
-0.40%
$ 2.81 million $ 662,743
Feb 21, 11 PM $ 0.000636
+0.12%
$ 2.83 million $ 652,263
Feb 21, 10 PM $ 0.000635
+0.10%
$ 2.83 million $ 648,528
Feb 21, 9 PM $ 0.000634
+0.46%
$ 2.82 million $ 627,570
Feb 21, 8 PM $ 0.000631
+0.09%
$ 2.81 million $ 619,407
Feb 21, 7 PM $ 0.000631
-0.37%
$ 2.81 million $ 609,811
Feb 21, 6 PM $ 0.000632
-0.09%
$ 2.81 million $ 606,141
Feb 21, 5 PM $ 0.000632
-0.23%
$ 2.81 million $ 589,105
Feb 21, 4 PM $ 0.000634
-2.09%
$ 2.81 million $ 613,280
Feb 21, 3 PM $ 0.000647
-0.53%
$ 2.86 million $ 570,313
Feb 21, 2 PM $ 0.000651
+0.80%
$ 2.9 million $ 943,972
Feb 21, 1 PM $ 0.000645
+0.73%
$ 2.87 million $ 998,853
Feb 21, 12 PM $ 0.000641
-0.07%
$ 2.85 million $ 1.06 million
Feb 21, 11 AM $ 0.000641
-0.39%
$ 2.85 million $ 1.07 million
Feb 21, 10 AM $ 0.000644
-0.10%
$ 2.86 million $ 1.12 million
Feb 21, 9 AM $ 0.000644
-1.70%
$ 2.87 million $ 1.14 million
Feb 21, 8 AM $ 0.000655
+0.99%
$ 2.92 million $ 1.14 million
Feb 21, 7 AM $ 0.000649
-0.55%
$ 2.89 million $ 1.15 million
Feb 21, 6 AM $ 0.000652
+0.12%
$ 2.9 million $ 1.16 million
Feb 21, 5 AM $ 0.000651
+0.87%
$ 2.9 million $ 1.17 million
Feb 21, 4 AM $ 0.000646
+0.20%
$ 2.87 million $ 1.21 million
Feb 21, 3 AM $ 0.000645
-0.60%
$ 2.87 million $ 1.21 million
Feb 21, 2 AM $ 0.000649
-0.57%
$ 2.89 million $ 1.21 million
Feb 21, 1 AM $ 0.000652
-0.44%
$ 2.9 million $ 1.22 million
Feb 21, 12 AM $ 0.000655
+0.95%
$ 2.88 million $ 1.22 million
Feb 20, 11 PM $ 0.000649
-0.08%
$ 2.89 million $ 1.22 million
Feb 20, 10 PM $ 0.00065
-0.30%
$ 2.89 million $ 1.2 million
Feb 20, 9 PM $ 0.000651
+0.87%
$ 2.9 million $ 1.21 million
Feb 20, 8 PM $ 0.000646
+0.29%
$ 2.87 million $ 1.22 million
Feb 20, 7 PM $ 0.000644
-0.22%
$ 2.87 million $ 1.22 million
Feb 20, 6 PM $ 0.000645
-0.27%
$ 2.88 million $ 1.23 million
Feb 20, 5 PM $ 0.000647
-0.08%
$ 2.88 million $ 1.23 million
Feb 20, 4 PM $ 0.000648
+0.04%
$ 2.88 million $ 1.22 million
Feb 20, 3 PM $ 0.000647
-0.96%
$ 2.88 million $ 1.24 million
Feb 20, 2 PM $ 0.000654
+0.66%
$ 2.91 million $ 1.18 million
Feb 20, 1 PM $ 0.000649
+1.27%
$ 2.9 million $ 1.11 million
Feb 20, 12 PM $ 0.000646
-0.39%
$ 2.88 million $ 1.06 million
Feb 20, 11 AM $ 0.000648
+2.26%
$ 2.89 million $ 1.06 million