Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000168
+0.00%
$ 773,043 $ 1,439
1:42 AM $ 0.000168
+0.00%
$ 773,043 $ 1,439
1:37 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:32 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:27 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:22 AM $ 0.000161
+0.00%
$ 742,657 $ 1,369
1:17 AM $ 0.000161
+0.00%
$ 742,657 $ 1,043
1:12 AM $ 0.000161
+0.00%
$ 742,657 $ 1,043
1:07 AM $ 0.000161
+0.00%
$ 742,673 $ 767
1:02 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:57 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:52 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:47 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:42 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:37 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:32 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:27 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:22 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:17 AM $ 0.000161
+0.00%
$ 742,673 $ 767
12:12 AM $ 0.000164
+0.00%
$ 755,416 $ 644
12:07 AM $ 0.000161
+0.00%
$ 742,673 $ 626
12:02 AM $ 0.000161
+0.00%
$ 742,673 $ 626
11:57 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:52 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:47 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:42 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:37 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:32 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:27 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:22 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:17 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:12 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:07 PM $ 0.000161
+0.00%
$ 742,673 $ 626
11:02 PM $ 0.000167
+0.00%
$ 769,139 $ 201
10:57 PM $ 0.000167
+0.00%
$ 769,139 $ 201
10:52 PM $ 0.000167
+0.00%
$ 769,139 $ 201
10:47 PM $ 0.000167
+0.00%
$ 769,139 $ 201
10:42 PM $ 0.000167
+0.00%
$ 769,139 $ 201
10:37 PM $ 0.000168
+0.00%
$ 772,406 $ 195
10:32 PM $ 0.000168
+0.00%
$ 772,406 $ 195
10:27 PM $ 0.000166
+0.00%
$ 763,584 $ 191
10:22 PM $ 0.000166
+0.00%
$ 763,584 $ 191
10:17 PM $ 0.000166
+0.00%
$ 763,584 $ 191
10:12 PM $ 0.000166
+0.00%
$ 763,584 $ 191
10:07 PM $ 0.000166
+0.00%
$ 763,584 $ 191
10:02 PM $ 0.000166
+0.00%
$ 763,584 $ 191
Download