Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.000662
+9.11%
$2.99 million $990,741
Apr 24, 8 PM $0.000607
+0.58%
$2.74 million $1.17 million
Apr 24, 7 PM $0.000603
+0.12%
$2.72 million $1.17 million
Apr 24, 6 PM $0.000603
+0.07%
$2.72 million $1.19 million
Apr 24, 5 PM $0.000602
-3.19%
$2.72 million $1.22 million
Apr 24, 4 PM $0.000624
+0.20%
$2.82 million $525,093
Apr 24, 3 PM $0.000628
-1.86%
$2.83 million $486,337
Apr 24, 2 PM $0.000639
+2.96%
$2.88 million $2.34 million
Apr 24, 1 PM $0.000614
-1.66%
$2.77 million $2.84 million
Apr 24, 12 PM $0.000617
-4.73%
$2.78 million $2.89 million
Apr 24, 11 AM $0.000641
-4.21%
$2.89 million $2.44 million
Apr 24, 10 AM $0.000654
+0.43%
$2.95 million $2.42 million
Apr 24, 9 AM $0.000652
-2.98%
$2.94 million $2.11 million
Apr 24, 8 AM $0.000671
+1.10%
$3.03 million $2.2 million
Apr 24, 7 AM $0.000663
+5.24%
$2.99 million $1.41 million
Apr 24, 6 AM $0.00063
+0.19%
$2.84 million $1.15 million
Apr 24, 5 AM $0.000629
+3.58%
$2.84 million $1.24 million
Apr 24, 4 AM $0.000607
+2.56%
$2.74 million $1.6 million
Apr 24, 3 AM $0.000592
-0.18%
$2.67 million $1.47 million
Apr 24, 2 AM $0.000593
+0.32%
$2.67 million $1.46 million
Apr 24, 1 AM $0.000591
+0.10%
$2.67 million $1.44 million
Apr 24, 12 AM $0.00059
-0.55%
$2.66 million $1.41 million
Apr 23, 11 PM $0.000593
-1.56%
$2.68 million $1.44 million
Apr 23, 10 PM $0.000603
+4.49%
$2.72 million $1.4 million
Apr 23, 9 PM $0.000577
-1.26%
$2.6 million $1.27 million
Apr 23, 8 PM $0.000584
+1.10%
$2.63 million $1.22 million
Apr 23, 7 PM $0.000578
-0.29%
$2.61 million $1.19 million
Apr 23, 6 PM $0.000581
+0.40%
$2.62 million $1.18 million
Apr 23, 5 PM $0.000579
+0.09%
$2.61 million $1.15 million
Apr 23, 4 PM $0.000578
-0.22%
$2.61 million $1.07 million
Apr 23, 3 PM $0.00058
-0.34%
$2.61 million $1.06 million
Apr 23, 2 PM $0.000582
-1.26%
$2.62 million $918,669
Apr 23, 1 PM $0.000589
+1.09%
$2.66 million $1.05 million
Apr 23, 12 PM $0.000583
+0.57%
$2.63 million $1.08 million
Apr 23, 11 AM $0.000579
-4.41%
$2.61 million $1.09 million
Apr 23, 10 AM $0.000591
+1.23%
$2.66 million $1.1 million
Apr 23, 9 AM $0.000579
-0.35%
$2.61 million $1.08 million
Apr 23, 8 AM $0.000577
-1.95%
$2.6 million $1.06 million
Apr 23, 7 AM $0.000611
+5.76%
$2.75 million $1.07 million
Apr 23, 6 AM $0.000577
-2.08%
$2.6 million $1.11 million
Apr 23, 5 AM $0.00059
+2.53%
$2.66 million $1.06 million
Apr 23, 4 AM $0.000575
-0.20%
$2.59 million $1.23 million
Apr 23, 3 AM $0.000576
+0.06%
$2.6 million $1.24 million
Apr 23, 2 AM $0.000576
-0.14%
$2.6 million $1.27 million
Apr 23, 1 AM $0.000578
+0.10%
$2.61 million $1.33 million
Apr 23, 12 AM $0.00058
+1.12%
$2.62 million $1.32 million
Apr 22, 11 PM $0.000574
-0.72%
$2.59 million $1.24 million
Apr 22, 10 PM $0.000578
-0.56%
$2.61 million $1.25 million
Apr 22, 9 PM $0.000581
+0.90%
$2.62 million $1.25 million
Apr 22, 8 PM $0.000576
-0.03%
$2.6 million $1.26 million