Step App Historical Data

FITFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000612
+1.66%
$ 2.76 million $ 3.84 million
Apr 10, 11 PM $ 0.000602
+0.01%
$ 2.72 million $ 3.69 million
Apr 10, 10 PM $ 0.000602
-2.05%
$ 2.72 million $ 3.64 million
Apr 10, 9 PM $ 0.000615
+3.51%
$ 2.77 million $ 3.66 million
Apr 10, 8 PM $ 0.000594
+0.49%
$ 2.68 million $ 3.33 million
Apr 10, 7 PM $ 0.000591
-7.97%
$ 2.67 million $ 3.26 million
Apr 10, 6 PM $ 0.000642
-4.01%
$ 2.9 million $ 3.43 million
Apr 10, 5 PM $ 0.000669
-0.81%
$ 3.02 million $ 3.37 million
Apr 10, 4 PM $ 0.000675
-4.20%
$ 3.04 million $ 3.24 million
Apr 10, 3 PM $ 0.000704
+21.34%
$ 3.18 million $ 1.84 million
Apr 10, 2 PM $ 0.00058
+1.81%
$ 2.62 million $ 1.62 million
Apr 10, 1 PM $ 0.00057
-0.50%
$ 2.57 million $ 1.5 million
Apr 10, 12 PM $ 0.000573
-0.45%
$ 2.58 million $ 1.37 million
Apr 10, 11 AM $ 0.000576
-0.28%
$ 2.6 million $ 1.46 million
Apr 10, 10 AM $ 0.000577
+1.24%
$ 2.6 million $ 1.44 million
Apr 10, 9 AM $ 0.00057
+0.88%
$ 2.57 million $ 1.44 million
Apr 10, 8 AM $ 0.000565
-1.31%
$ 2.55 million $ 1.43 million
Apr 10, 7 AM $ 0.000573
+0.41%
$ 2.58 million $ 1.42 million
Apr 10, 6 AM $ 0.00057
-0.48%
$ 2.57 million $ 1.4 million
Apr 10, 5 AM $ 0.000573
-0.18%
$ 2.58 million $ 1.4 million
Apr 10, 4 AM $ 0.000574
+0.26%
$ 2.59 million $ 1.39 million
Apr 10, 3 AM $ 0.000572
+1.65%
$ 2.58 million $ 1.36 million
Apr 10, 2 AM $ 0.000563
-1.17%
$ 2.54 million $ 1.35 million
Apr 10, 1 AM $ 0.00057
+0.44%
$ 2.57 million $ 1.35 million
Apr 10, 12 AM $ 0.000568
+0.16%
$ 2.56 million $ 1.31 million
Apr 9, 11 PM $ 0.000567
-1.44%
$ 2.56 million $ 1.27 million
Apr 9, 10 PM $ 0.000575
+1.16%
$ 2.59 million $ 1.22 million
Apr 9, 9 PM $ 0.000569
+1.17%
$ 2.57 million $ 1.16 million
Apr 9, 8 PM $ 0.000562
-1.65%
$ 2.54 million $ 1.12 million
Apr 9, 7 PM $ 0.000572
-0.93%
$ 2.58 million $ 1.1 million
Apr 9, 6 PM $ 0.000577
-1.71%
$ 2.6 million $ 1.09 million
Apr 9, 5 PM $ 0.000587
+2.93%
$ 2.65 million $ 1.1 million
Apr 9, 4 PM $ 0.00057
-1.15%
$ 2.57 million $ 1.04 million
Apr 9, 3 PM $ 0.000577
+5.88%
$ 2.6 million $ 977,665
Apr 9, 2 PM $ 0.000544
+0.48%
$ 2.46 million $ 877,608
Apr 9, 1 PM $ 0.000542
-4.37%
$ 2.44 million $ 916,989
Apr 9, 12 PM $ 0.000567
+2.67%
$ 2.56 million $ 323,119
Apr 9, 11 AM $ 0.000552
+1.97%
$ 2.49 million $ 1.1 million
Apr 9, 10 AM $ 0.000541
+1.10%
$ 2.44 million $ 1.12 million
Apr 9, 9 AM $ 0.000535
+0.62%
$ 2.41 million $ 1.01 million
Apr 9, 8 AM $ 0.000532
+1.02%
$ 2.4 million $ 925,862
Apr 9, 7 AM $ 0.000527
-0.38%
$ 2.38 million $ 930,515
Apr 9, 6 AM $ 0.000529
+1.24%
$ 2.39 million $ 850,657
Apr 9, 5 AM $ 0.000523
+0.00%
$ 2.36 million $ 929,842
Apr 9, 4 AM $ 0.000524
+0.58%
$ 2.36 million $ 863,296
Apr 9, 3 AM $ 0.000521
-0.89%
$ 2.35 million $ 953,975
Apr 9, 2 AM $ 0.000526
-0.19%
$ 2.37 million $ 964,198
Apr 9, 1 AM $ 0.000527
-0.63%
$ 2.38 million $ 904,176
Apr 9, 12 AM $ 0.00053
-0.39%
$ 2.39 million $ 1.04 million
Apr 8, 11 PM $ 0.000531
+0.37%
$ 2.4 million $ 1.09 million