Step App Historical Data

FITFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000532
-3.83%
$ 1.35 million $ 6.25 million
Dec 22, 8 AM $ 0.000554
-9.21%
$ 1.4 million $ 6.11 million
Dec 22, 7 AM $ 0.00061
+0.61%
$ 1.54 million $ 6.2 million
Dec 22, 6 AM $ 0.000606
-3.23%
$ 1.53 million $ 5.96 million
Dec 22, 5 AM $ 0.000627
+6.41%
$ 1.59 million $ 5.78 million
Dec 22, 4 AM $ 0.000589
-6.13%
$ 1.49 million $ 5.22 million
Dec 22, 3 AM $ 0.000628
-2.56%
$ 1.56 million $ 5.09 million
Dec 22, 2 AM $ 0.000644
+11.99%
$ 1.63 million $ 4.5 million
Dec 22, 1 AM $ 0.000575
+14.19%
$ 1.46 million $ 2.18 million
Dec 22, 12 AM $ 0.000504
+7.89%
$ 1.28 million $ 1.97 million
Dec 21, 11 PM $ 0.000468
+2.24%
$ 1.18 million $ 1.84 million
Dec 21, 10 PM $ 0.000457
+0.00%
$ 1.16 million $ 1.8 million
Dec 21, 9 PM $ 0.000457
-0.19%
$ 1.16 million $ 1.8 million
Dec 21, 8 PM $ 0.000458
-0.08%
$ 1.16 million $ 1.8 million
Dec 21, 7 PM $ 0.000459
-0.79%
$ 1.16 million $ 1.8 million
Dec 21, 6 PM $ 0.000462
+0.42%
$ 1.17 million $ 1.75 million
Dec 21, 5 PM $ 0.00046
-0.35%
$ 1.16 million $ 1.73 million
Dec 21, 4 PM $ 0.000462
+0.29%
$ 1.17 million $ 1.69 million
Dec 21, 3 PM $ 0.00046
-1.71%
$ 1.16 million $ 1.64 million
Dec 21, 2 PM $ 0.000468
+0.04%
$ 1.18 million $ 1.93 million
Dec 21, 1 PM $ 0.000468
-0.65%
$ 1.18 million $ 1.87 million
Dec 21, 12 PM $ 0.000471
+0.11%
$ 1.19 million $ 1.78 million
Dec 21, 11 AM $ 0.00047
+0.06%
$ 1.19 million $ 1.72 million
Dec 21, 10 AM $ 0.00047
-1.22%
$ 1.19 million $ 1.71 million
Dec 21, 9 AM $ 0.000476
+3.83%
$ 1.2 million $ 1.68 million
Dec 21, 8 AM $ 0.000458
+0.64%
$ 1.16 million $ 1.57 million
Dec 21, 7 AM $ 0.000455
-1.52%
$ 1.15 million $ 1.52 million
Dec 21, 6 AM $ 0.000462
-5.32%
$ 1.17 million $ 1.54 million
Dec 21, 5 AM $ 0.000488
+3.72%
$ 1.24 million $ 1.54 million
Dec 21, 4 AM $ 0.000471
-0.32%
$ 1.19 million $ 1.52 million
Dec 21, 3 AM $ 0.000473
+1.42%
$ 1.2 million $ 1.5 million
Dec 21, 2 AM $ 0.000466
-3.33%
$ 1.18 million $ 1.48 million
Dec 21, 1 AM $ 0.000482
+1.42%
$ 1.22 million $ 1.42 million
Dec 21, 12 AM $ 0.000475
+1.96%
$ 1.2 million $ 1.32 million
Dec 20, 11 PM $ 0.000466
+0.65%
$ 1.17 million $ 1.27 million
Dec 20, 10 PM $ 0.000463
-1.59%
$ 1.17 million $ 1.27 million
Dec 20, 9 PM $ 0.00047
+0.29%
$ 1.19 million $ 1.27 million
Dec 20, 8 PM $ 0.000469
+1.82%
$ 1.18 million $ 1.28 million
Dec 20, 7 PM $ 0.00046
+1.00%
$ 1.17 million $ 1.36 million
Dec 20, 6 PM $ 0.000456
-0.81%
$ 1.15 million $ 1.46 million
Dec 20, 5 PM $ 0.00046
-0.60%
$ 1.16 million $ 1.53 million
Dec 20, 4 PM $ 0.000462
+0.98%
$ 1.17 million $ 1.64 million
Dec 20, 3 PM $ 0.000457
+1.94%
$ 1.16 million $ 1.68 million
Dec 20, 2 PM $ 0.000448
-1.44%
$ 1.13 million $ 1.89 million
Dec 20, 1 PM $ 0.000457
+3.23%
$ 1.16 million $ 1.99 million
Dec 20, 12 PM $ 0.000442
-0.68%
$ 1.12 million $ 2.02 million
Dec 20, 11 AM $ 0.000445
+0.18%
$ 1.13 million $ 2.1 million
Dec 20, 10 AM $ 0.000444
-0.20%
$ 1.12 million $ 2.11 million
Dec 20, 9 AM $ 0.000445
-0.17%
$ 1.12 million $ 2.14 million
Dec 20, 8 AM $ 0.000445
+5.49%
$ 1.13 million $ 2.15 million