Step App Historical Data

FITFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000648
+2.26%
$ 2.89 million $ 1.06 million
Feb 20, 10 AM $ 0.000635
-0.10%
$ 2.82 million $ 958,717
Feb 20, 9 AM $ 0.000635
-0.09%
$ 2.83 million $ 952,390
Feb 20, 8 AM $ 0.000636
+0.18%
$ 2.83 million $ 951,008
Feb 20, 7 AM $ 0.000635
+0.28%
$ 2.82 million $ 947,105
Feb 20, 6 AM $ 0.000633
-0.26%
$ 2.82 million $ 948,979
Feb 20, 5 AM $ 0.000635
+0.06%
$ 2.83 million $ 948,382
Feb 20, 4 AM $ 0.000634
+0.09%
$ 2.82 million $ 925,646
Feb 20, 3 AM $ 0.000633
-0.03%
$ 2.82 million $ 927,187
Feb 20, 2 AM $ 0.000633
+0.56%
$ 2.82 million $ 923,794
Feb 20, 1 AM $ 0.00063
+0.00%
$ 2.8 million $ 931,989
Feb 20, 12 AM $ 0.00063
-0.04%
$ 2.8 million $ 943,706
Feb 19, 11 PM $ 0.00063
-0.23%
$ 2.8 million $ 937,284
Feb 19, 10 PM $ 0.000632
+0.35%
$ 2.81 million $ 935,642
Feb 19, 9 PM $ 0.000629
+0.62%
$ 2.8 million $ 928,697
Feb 19, 8 PM $ 0.000625
-0.47%
$ 2.78 million $ 953,853
Feb 19, 7 PM $ 0.000628
+0.12%
$ 2.8 million $ 962,807
Feb 19, 6 PM $ 0.000628
-0.21%
$ 2.79 million $ 983,887
Feb 19, 5 PM $ 0.000629
-0.76%
$ 2.8 million $ 995,541
Feb 19, 4 PM $ 0.000634
+0.37%
$ 2.83 million $ 980,620
Feb 19, 3 PM $ 0.000631
+0.46%
$ 2.81 million $ 983,012
Feb 19, 2 PM $ 0.000628
-0.29%
$ 2.8 million $ 1.13 million
Feb 19, 1 PM $ 0.00063
-1.76%
$ 2.81 million $ 1.11 million
Feb 19, 12 PM $ 0.000642
+0.93%
$ 2.83 million $ 1.08 million
Feb 19, 11 AM $ 0.000636
-0.33%
$ 2.83 million $ 1.08 million
Feb 19, 10 AM $ 0.000638
-0.05%
$ 2.84 million $ 1.08 million
Feb 19, 9 AM $ 0.000638
-0.96%
$ 2.85 million $ 1.05 million
Feb 19, 8 AM $ 0.000644
-0.24%
$ 2.87 million $ 1.05 million
Feb 19, 7 AM $ 0.000646
+0.34%
$ 2.88 million $ 1.07 million
Feb 19, 6 AM $ 0.000644
+0.58%
$ 1.63 million $ 1.06 million
Feb 19, 5 AM $ 0.00064
-1.70%
$ 1.62 million $ 1.04 million
Feb 19, 4 AM $ 0.000651
+0.33%
$ 1.65 million $ 1.03 million
Feb 19, 3 AM $ 0.000649
-0.52%
$ 1.64 million $ 1.02 million
Feb 19, 2 AM $ 0.000653
+0.51%
$ 1.65 million $ 1.01 million
Feb 19, 1 AM $ 0.000649
-1.52%
$ 1.64 million $ 990,191
Feb 19, 12 AM $ 0.000659
-0.10%
$ 1.67 million $ 968,927
Feb 18, 11 PM $ 0.00066
-0.33%
$ 1.67 million $ 960,564
Feb 18, 10 PM $ 0.000662
-1.16%
$ 1.68 million $ 960,451
Feb 18, 9 PM $ 0.00067
+0.00%
$ 1.7 million $ 935,941
Feb 18, 8 PM $ 0.000671
-0.17%
$ 1.7 million $ 908,359
Feb 18, 7 PM $ 0.000672
-0.34%
$ 1.7 million $ 895,514
Feb 18, 6 PM $ 0.000674
+0.43%
$ 1.7 million $ 872,354
Feb 18, 5 PM $ 0.000671
-0.74%
$ 1.7 million $ 858,344
Feb 18, 4 PM $ 0.000676
+0.64%
$ 1.71 million $ 867,603
Feb 18, 3 PM $ 0.000672
-0.33%
$ 1.7 million $ 855,734
Feb 18, 2 PM $ 0.000674
-0.15%
$ 1.71 million $ 967,893
Feb 18, 1 PM $ 0.000675
+0.24%
$ 1.71 million $ 972,708
Feb 18, 12 PM $ 0.000674
-0.16%
$ 1.7 million $ 973,465
Feb 18, 11 AM $ 0.000675
-0.04%
$ 1.71 million $ 974,354
Feb 18, 10 AM $ 0.000675
+0.31%
$ 1.71 million $ 1.03 million