Step App Historical Data

FITFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000444
-0.20%
$ 1.12 million $ 2.11 million
Dec 20, 9 AM $ 0.000445
-0.17%
$ 1.12 million $ 2.14 million
Dec 20, 8 AM $ 0.000445
+5.49%
$ 1.13 million $ 2.15 million
Dec 20, 7 AM $ 0.000422
-0.96%
$ 1.07 million $ 2.13 million
Dec 20, 6 AM $ 0.000427
+0.04%
$ 1.08 million $ 2.22 million
Dec 20, 5 AM $ 0.000427
-0.27%
$ 1.08 million $ 2.26 million
Dec 20, 4 AM $ 0.000428
-2.14%
$ 1.08 million $ 2.3 million
Dec 20, 3 AM $ 0.000437
+5.38%
$ 1.11 million $ 2.37 million
Dec 20, 2 AM $ 0.000423
-1.01%
$ 1.07 million $ 2.52 million
Dec 20, 1 AM $ 0.000427
-0.81%
$ 1.08 million $ 2.54 million
Dec 20, 12 AM $ 0.000431
+0.64%
$ 1.09 million $ 2.55 million
Dec 19, 11 PM $ 0.000428
+1.85%
$ 1.08 million $ 2.56 million
Dec 19, 10 PM $ 0.00042
-1.64%
$ 1.06 million $ 2.56 million
Dec 19, 9 PM $ 0.000427
-0.11%
$ 1.08 million $ 2.56 million
Dec 19, 8 PM $ 0.000428
-0.41%
$ 1.08 million $ 2.63 million
Dec 19, 7 PM $ 0.00043
+0.76%
$ 1.09 million $ 2.69 million
Dec 19, 6 PM $ 0.000426
-0.76%
$ 1.08 million $ 2.82 million
Dec 19, 5 PM $ 0.000429
+0.01%
$ 1.09 million $ 2.87 million
Dec 19, 4 PM $ 0.00043
+0.00%
$ 1.09 million $ 2.94 million
Dec 19, 3 PM $ 0.000431
+0.69%
$ 1.09 million $ 2.94 million
Dec 19, 2 PM $ 0.000428
+0.42%
$ 1.08 million $ 2.99 million
Dec 19, 1 PM $ 0.000426
+0.00%
$ 1.08 million $ 3.07 million
Dec 19, 12 PM $ 0.000426
-0.22%
$ 1.08 million $ 3.17 million
Dec 19, 11 AM $ 0.000427
+0.25%
$ 1.08 million $ 3.13 million
Dec 19, 10 AM $ 0.000426
+0.01%
$ 1.08 million $ 3.12 million
Dec 19, 9 AM $ 0.000426
-0.62%
$ 1.08 million $ 3.11 million
Dec 19, 8 AM $ 0.000427
+0.03%
$ 1.08 million $ 3.12 million
Dec 19, 7 AM $ 0.000426
+0.44%
$ 1.08 million $ 3.13 million
Dec 19, 6 AM $ 0.000424
+0.44%
$ 1.07 million $ 3.02 million
Dec 19, 5 AM $ 0.000422
+0.43%
$ 1.07 million $ 2.99 million
Dec 19, 4 AM $ 0.000421
-0.16%
$ 1.06 million $ 2.92 million
Dec 19, 3 AM $ 0.000421
+0.71%
$ 1.07 million $ 2.86 million
Dec 19, 2 AM $ 0.000418
+0.03%
$ 1.06 million $ 2.71 million
Dec 19, 1 AM $ 0.000418
+0.18%
$ 1.06 million $ 2.69 million
Dec 19, 12 AM $ 0.000417
-2.90%
$ 1.06 million $ 2.68 million
Dec 18, 11 PM $ 0.000431
+3.39%
$ 1.09 million $ 2.66 million
Dec 18, 10 PM $ 0.000416
-0.61%
$ 1.05 million $ 2.64 million
Dec 18, 9 PM $ 0.000419
+0.16%
$ 1.06 million $ 2.63 million
Dec 18, 8 PM $ 0.000418
-0.29%
$ 1.06 million $ 2.56 million
Dec 18, 7 PM $ 0.00042
-0.19%
$ 1.06 million $ 2.44 million
Dec 18, 6 PM $ 0.00042
-0.29%
$ 1.07 million $ 2.26 million
Dec 18, 5 PM $ 0.000421
-0.21%
$ 1.06 million $ 2.18 million
Dec 18, 4 PM $ 0.000422
-0.53%
$ 1.07 million $ 2.03 million
Dec 18, 3 PM $ 0.000422
-3.43%
$ 1.07 million $ 2.06 million
Dec 18, 2 PM $ 0.000437
+3.21%
$ 1.11 million $ 2.12 million
Dec 18, 1 PM $ 0.000424
+0.94%
$ 1.07 million $ 1.98 million
Dec 18, 12 PM $ 0.00042
-0.33%
$ 1.06 million $ 1.84 million
Dec 18, 11 AM $ 0.000421
-0.26%
$ 1.06 million $ 1.87 million
Dec 18, 10 AM $ 0.000422
+0.76%
$ 1.07 million $ 1.88 million
Dec 18, 9 AM $ 0.000419
+0.20%
$ 1.06 million $ 1.86 million