Step App Historical Data

FITFI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000675
-0.04%
$ 1.71 million $ 974,354
Feb 18, 10 AM $ 0.000675
+0.31%
$ 1.71 million $ 1.03 million
Feb 18, 9 AM $ 0.000673
-0.65%
$ 1.7 million $ 1.03 million
Feb 18, 8 AM $ 0.000677
-0.28%
$ 1.71 million $ 1.05 million
Feb 18, 7 AM $ 0.000679
-0.17%
$ 1.72 million $ 1 million
Feb 18, 6 AM $ 0.00068
+0.37%
$ 1.72 million $ 996,848
Feb 18, 5 AM $ 0.000678
+0.49%
$ 1.72 million $ 987,975
Feb 18, 4 AM $ 0.000674
-0.26%
$ 1.71 million $ 1 million
Feb 18, 3 AM $ 0.000677
-0.52%
$ 1.71 million $ 993,251
Feb 18, 2 AM $ 0.00068
+0.02%
$ 1.72 million $ 993,087
Feb 18, 1 AM $ 0.00068
+0.14%
$ 1.72 million $ 1 million
Feb 18, 12 AM $ 0.000679
+0.24%
$ 1.72 million $ 998,377
Feb 17, 11 PM $ 0.000678
-0.09%
$ 1.72 million $ 1.01 million
Feb 17, 10 PM $ 0.000678
-0.15%
$ 1.72 million $ 1.02 million
Feb 17, 9 PM $ 0.000679
+0.20%
$ 1.72 million $ 1.03 million
Feb 17, 8 PM $ 0.000678
+0.55%
$ 1.71 million $ 1.03 million
Feb 17, 7 PM $ 0.000674
-0.42%
$ 1.71 million $ 1.03 million
Feb 17, 6 PM $ 0.000677
+1.07%
$ 1.71 million $ 1.02 million
Feb 17, 5 PM $ 0.000669
-0.53%
$ 1.69 million $ 1.01 million
Feb 17, 4 PM $ 0.000673
+0.48%
$ 1.7 million $ 998,287
Feb 17, 3 PM $ 0.00067
-1.43%
$ 1.69 million $ 998,401
Feb 17, 2 PM $ 0.000679
-0.58%
$ 1.72 million $ 1.33 million
Feb 17, 1 PM $ 0.000678
+0.11%
$ 1.72 million $ 1.31 million
Feb 17, 12 PM $ 0.000678
+0.41%
$ 1.71 million $ 1.35 million
Feb 17, 11 AM $ 0.000675
-0.57%
$ 1.71 million $ 1.38 million
Feb 17, 10 AM $ 0.000679
-0.27%
$ 1.72 million $ 1.3 million
Feb 17, 9 AM $ 0.00068
+0.83%
$ 1.72 million $ 1.3 million
Feb 17, 8 AM $ 0.000675
-0.32%
$ 1.7 million $ 1.25 million
Feb 17, 7 AM $ 0.000677
-0.46%
$ 1.71 million $ 1.23 million
Feb 17, 6 AM $ 0.00068
+0.03%
$ 1.71 million $ 1.22 million
Feb 17, 5 AM $ 0.00068
+0.29%
$ 1.72 million $ 1.21 million
Feb 17, 4 AM $ 0.000678
-0.14%
$ 1.72 million $ 1.2 million
Feb 17, 3 AM $ 0.000679
-0.12%
$ 1.72 million $ 1.2 million
Feb 17, 2 AM $ 0.00068
+0.43%
$ 1.72 million $ 1.2 million
Feb 17, 1 AM $ 0.000677
-0.08%
$ 1.71 million $ 1.2 million
Feb 17, 12 AM $ 0.000677
+0.33%
$ 1.71 million $ 1.24 million
Feb 16, 11 PM $ 0.000675
-2.03%
$ 1.71 million $ 1.2 million
Feb 16, 10 PM $ 0.000689
+1.55%
$ 1.74 million $ 1.19 million
Feb 16, 9 PM $ 0.000679
-0.06%
$ 1.72 million $ 1.16 million
Feb 16, 8 PM $ 0.000681
+0.78%
$ 1.72 million $ 1.15 million
Feb 16, 7 PM $ 0.000676
-0.78%
$ 1.71 million $ 1.15 million
Feb 16, 6 PM $ 0.000681
-0.15%
$ 1.72 million $ 1.19 million
Feb 16, 5 PM $ 0.000682
+1.05%
$ 1.73 million $ 1.21 million
Feb 16, 4 PM $ 0.000675
-0.69%
$ 1.71 million $ 1.2 million
Feb 16, 3 PM $ 0.00068
+0.79%
$ 1.72 million $ 1.19 million
Feb 16, 2 PM $ 0.000674
-1.11%
$ 1.71 million $ 1.1 million
Feb 16, 1 PM $ 0.000682
+1.14%
$ 1.73 million $ 1.05 million
Feb 16, 12 PM $ 0.000674
+0.48%
$ 1.71 million $ 1.02 million
Feb 16, 11 AM $ 0.000671
-0.39%
$ 1.7 million $ 1.18 million
Feb 16, 10 AM $ 0.000673
+0.32%
$ 1.7 million $ 1.19 million