Step App Historical Data

FITFI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000673
+0.32%
$ 1.7 million $ 1.19 million
Feb 16, 9 AM $ 0.000671
-0.08%
$ 1.7 million $ 1.19 million
Feb 16, 8 AM $ 0.000672
-0.95%
$ 1.7 million $ 1.17 million
Feb 16, 7 AM $ 0.000678
+0.98%
$ 1.72 million $ 1.19 million
Feb 16, 6 AM $ 0.000672
-0.70%
$ 1.7 million $ 1.23 million
Feb 16, 5 AM $ 0.000676
+0.62%
$ 1.71 million $ 1.23 million
Feb 16, 4 AM $ 0.000672
-0.87%
$ 1.7 million $ 1.26 million
Feb 16, 3 AM $ 0.000678
+0.82%
$ 1.72 million $ 1.35 million
Feb 16, 2 AM $ 0.000672
+0.10%
$ 1.7 million $ 1.35 million
Feb 16, 1 AM $ 0.000671
+0.27%
$ 1.7 million $ 1.34 million
Feb 16, 12 AM $ 0.00067
+0.18%
$ 1.7 million $ 1.29 million
Feb 15, 11 PM $ 0.000669
-0.52%
$ 1.69 million $ 1.29 million
Feb 15, 10 PM $ 0.000673
+0.29%
$ 1.7 million $ 1.28 million
Feb 15, 9 PM $ 0.000671
+0.04%
$ 1.7 million $ 1.28 million
Feb 15, 8 PM $ 0.00067
+0.27%
$ 1.7 million $ 1.3 million
Feb 15, 7 PM $ 0.000669
-0.04%
$ 1.69 million $ 1.3 million
Feb 15, 6 PM $ 0.000669
-1.45%
$ 1.69 million $ 1.27 million
Feb 15, 5 PM $ 0.000679
+0.88%
$ 1.72 million $ 1.25 million
Feb 15, 4 PM $ 0.000673
-0.25%
$ 1.7 million $ 1.27 million
Feb 15, 3 PM $ 0.000675
-3.26%
$ 1.71 million $ 1.3 million
Feb 15, 2 PM $ 0.000697
-0.78%
$ 1.76 million $ 4.57 million
Feb 15, 1 PM $ 0.000703
+0.20%
$ 1.78 million $ 4.6 million
Feb 15, 12 PM $ 0.000701
+1.96%
$ 1.77 million $ 4.57 million
Feb 15, 11 AM $ 0.000688
-0.20%
$ 1.74 million $ 4.26 million
Feb 15, 10 AM $ 0.000689
+0.07%
$ 1.74 million $ 4.28 million
Feb 15, 9 AM $ 0.000689
+0.38%
$ 1.74 million $ 4.26 million
Feb 15, 8 AM $ 0.000686
-0.44%
$ 1.74 million $ 4.24 million
Feb 15, 7 AM $ 0.000689
-1.69%
$ 1.74 million $ 4.21 million
Feb 15, 6 AM $ 0.000701
-0.27%
$ 1.77 million $ 4.19 million
Feb 15, 5 AM $ 0.000703
+2.73%
$ 1.78 million $ 4.04 million
Feb 15, 4 AM $ 0.000685
+0.63%
$ 1.73 million $ 3.7 million
Feb 15, 3 AM $ 0.00068
-1.24%
$ 1.72 million $ 3.34 million
Feb 15, 2 AM $ 0.000689
+1.84%
$ 1.74 million $ 3.33 million
Feb 15, 1 AM $ 0.000676
-0.14%
$ 1.71 million $ 3.21 million
Feb 15, 12 AM $ 0.000677
-0.23%
$ 1.71 million $ 3.21 million
Feb 14, 11 PM $ 0.000679
-1.18%
$ 1.72 million $ 3.18 million
Feb 14, 10 PM $ 0.000687
-0.93%
$ 1.74 million $ 3.19 million
Feb 14, 9 PM $ 0.000694
-2.92%
$ 1.75 million $ 3.2 million
Feb 14, 8 PM $ 0.000714
+1.23%
$ 1.81 million $ 3.22 million
Feb 14, 7 PM $ 0.000706
+0.74%
$ 1.79 million $ 3.17 million
Feb 14, 6 PM $ 0.000701
-2.02%
$ 1.77 million $ 3.11 million
Feb 14, 5 PM $ 0.000715
-2.60%
$ 1.81 million $ 3.13 million
Feb 14, 4 PM $ 0.000734
-1.72%
$ 1.86 million $ 3.09 million
Feb 14, 3 PM $ 0.000747
+15.16%
$ 1.89 million $ 2.47 million
Feb 14, 2 PM $ 0.000649
+0.67%
$ 1.64 million $ 1.54 million
Feb 14, 1 PM $ 0.000645
-0.16%
$ 1.63 million $ 1.51 million
Feb 14, 12 PM $ 0.000646
+0.10%
$ 1.63 million $ 1.48 million
Feb 14, 11 AM $ 0.000645
+0.48%
$ 1.63 million $ 1.42 million
Feb 14, 10 AM $ 0.000642
+0.50%
$ 1.62 million $ 1.4 million
Feb 14, 9 AM $ 0.000639
-0.14%
$ 1.62 million $ 1.46 million