Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.000561
-0.08%
$2.53 million $2.12 million
Apr 20, 4 PM $0.000562
+0.03%
$2.53 million $2.14 million
Apr 20, 3 PM $0.000561
-0.34%
$2.53 million $2.11 million
Apr 20, 2 PM $0.000563
+0.98%
$2.54 million $2.29 million
Apr 20, 1 PM $0.000558
-0.45%
$2.52 million $2.2 million
Apr 20, 12 PM $0.00056
-0.14%
$2.53 million $2.15 million
Apr 20, 11 AM $0.000561
-0.49%
$2.53 million $2.1 million
Apr 20, 10 AM $0.000564
-0.06%
$2.54 million $2.1 million
Apr 20, 9 AM $0.000564
+1.39%
$2.54 million $2.09 million
Apr 20, 8 AM $0.000557
-0.83%
$2.51 million $2.05 million
Apr 20, 7 AM $0.000561
+1.52%
$2.53 million $2.02 million
Apr 20, 6 AM $0.000553
+0.08%
$2.49 million $1.94 million
Apr 20, 5 AM $0.000552
-1.27%
$2.49 million $1.92 million
Apr 20, 4 AM $0.000559
-0.24%
$2.52 million $1.86 million
Apr 20, 3 AM $0.000561
+0.01%
$2.53 million $1.85 million
Apr 20, 2 AM $0.000561
+0.80%
$2.53 million $1.82 million
Apr 20, 1 AM $0.000556
-0.59%
$2.51 million $1.76 million
Apr 20, 12 AM $0.00056
-0.50%
$2.52 million $1.71 million
Apr 19, 11 PM $0.000562
+0.09%
$2.54 million $1.62 million
Apr 19, 10 PM $0.000562
+0.01%
$2.53 million $1.53 million
Apr 19, 9 PM $0.000562
+0.19%
$2.53 million $1.37 million
Apr 19, 8 PM $0.000561
+0.97%
$2.53 million $1.34 million
Apr 19, 7 PM $0.000555
-0.73%
$2.5 million $1.29 million
Apr 19, 6 PM $0.00056
+0.08%
$2.53 million $1.26 million
Apr 19, 5 PM $0.00056
-0.02%
$2.52 million $1.26 million
Apr 19, 4 PM $0.00056
-0.36%
$2.52 million $1.21 million
Apr 19, 3 PM $0.000562
-0.58%
$2.53 million $1.22 million
Apr 19, 2 PM $0.000566
+0.37%
$2.55 million $1.21 million
Apr 19, 1 PM $0.000564
+0.00%
$2.54 million $1.16 million
Apr 19, 12 PM $0.000564
-0.79%
$2.54 million $1.09 million
Apr 19, 11 AM $0.000568
+0.22%
$2.56 million $1.06 million
Apr 19, 10 AM $0.000566
-0.23%
$2.55 million $1.05 million
Apr 19, 9 AM $0.000568
-0.10%
$2.56 million $1.03 million
Apr 19, 8 AM $0.000568
+0.00%
$2.56 million $1.01 million
Apr 19, 7 AM $0.000568
+2.67%
$2.56 million $990,385
Apr 19, 6 AM $0.000554
-0.15%
$2.5 million $905,275
Apr 19, 5 AM $0.000555
+1.12%
$2.5 million $860,857
Apr 19, 4 AM $0.000549
-5.31%
$2.48 million $850,381
Apr 19, 3 AM $0.00058
+2.90%
$2.62 million $313,472
Apr 19, 2 AM $0.000564
-1.06%
$2.54 million $813,954
Apr 19, 1 AM $0.00057
+0.74%
$2.57 million $791,787
Apr 19, 12 AM $0.000566
-0.55%
$2.55 million $736,304
Apr 18, 11 PM $0.000569
-1.43%
$2.56 million $713,851
Apr 18, 10 PM $0.00058
+1.82%
$2.62 million $704,807
Apr 18, 9 PM $0.00057
-1.46%
$2.57 million $704,415
Apr 18, 8 PM $0.000578
+0.20%
$2.61 million $694,992
Apr 18, 7 PM $0.000577
+1.49%
$2.6 million $673,725
Apr 18, 6 PM $0.000569
-0.05%
$2.57 million $667,843
Apr 18, 5 PM $0.000568
+1.55%
$2.56 million $635,308
Apr 18, 4 PM $0.00056
-0.19%
$2.52 million $641,079