Step App Historical Data

FITFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000419
+0.20%
$ 1.06 million $ 1.86 million
Dec 18, 8 AM $ 0.000418
-1.06%
$ 1.06 million $ 1.84 million
Dec 18, 7 AM $ 0.000423
+0.03%
$ 1.09 million $ 1.81 million
Dec 18, 6 AM $ 0.000423
+0.28%
$ 1.07 million $ 1.84 million
Dec 18, 5 AM $ 0.000421
+0.15%
$ 1.07 million $ 1.92 million
Dec 18, 4 AM $ 0.000421
+1.03%
$ 1.06 million $ 1.94 million
Dec 18, 3 AM $ 0.000416
-1.73%
$ 1.05 million $ 1.94 million
Dec 18, 2 AM $ 0.000423
+2.11%
$ 1.08 million $ 1.93 million
Dec 18, 1 AM $ 0.000414
-2.44%
$ 1.05 million $ 1.92 million
Dec 18, 12 AM $ 0.000425
-2.03%
$ 1.07 million $ 1.91 million
Dec 17, 11 PM $ 0.000434
-0.04%
$ 1.1 million $ 1.94 million
Dec 17, 10 PM $ 0.000434
-2.41%
$ 1.1 million $ 1.93 million
Dec 17, 9 PM $ 0.000445
+1.21%
$ 1.12 million $ 1.9 million
Dec 17, 8 PM $ 0.000439
-0.37%
$ 1.11 million $ 1.88 million
Dec 17, 7 PM $ 0.000441
-0.16%
$ 1.12 million $ 1.85 million
Dec 17, 6 PM $ 0.000442
-1.93%
$ 1.12 million $ 1.82 million
Dec 17, 5 PM $ 0.00045
+1.53%
$ 1.14 million $ 1.82 million
Dec 17, 4 PM $ 0.000443
-1.92%
$ 1.12 million $ 1.79 million
Dec 17, 3 PM $ 0.000452
-4.07%
$ 1.14 million $ 1.73 million
Dec 17, 2 PM $ 0.000471
+2.09%
$ 1.19 million $ 2.02 million
Dec 17, 1 PM $ 0.000462
-0.78%
$ 1.17 million $ 2.02 million
Dec 17, 12 PM $ 0.000465
-1.60%
$ 1.18 million $ 2.09 million
Dec 17, 11 AM $ 0.000472
+0.15%
$ 1.19 million $ 2.07 million
Dec 17, 10 AM $ 0.000472
-0.09%
$ 1.19 million $ 2.08 million
Dec 17, 9 AM $ 0.000471
-0.09%
$ 1.19 million $ 2.11 million
Dec 17, 8 AM $ 0.000473
+0.66%
$ 1.2 million $ 2.1 million
Dec 17, 7 AM $ 0.00047
+1.49%
$ 1.19 million $ 2.09 million
Dec 17, 6 AM $ 0.000463
-1.01%
$ 1.17 million $ 2.1 million
Dec 17, 5 AM $ 0.000468
+1.38%
$ 1.18 million $ 2.05 million
Dec 17, 4 AM $ 0.00046
+0.08%
$ 1.16 million $ 2.03 million
Dec 17, 3 AM $ 0.00046
-0.95%
$ 1.16 million $ 2.06 million
Dec 17, 2 AM $ 0.000464
-1.06%
$ 1.18 million $ 2.07 million
Dec 17, 1 AM $ 0.000469
+1.15%
$ 1.19 million $ 2.08 million
Dec 17, 12 AM $ 0.000464
+1.13%
$ 1.17 million $ 2.09 million
Dec 16, 11 PM $ 0.000459
+0.52%
$ 1.16 million $ 2.09 million
Dec 16, 10 PM $ 0.000457
+0.11%
$ 1.16 million $ 2.13 million
Dec 16, 9 PM $ 0.000456
-0.11%
$ 1.15 million $ 2.14 million
Dec 16, 8 PM $ 0.000457
+0.17%
$ 1.16 million $ 2.18 million
Dec 16, 7 PM $ 0.000456
-0.32%
$ 1.15 million $ 2.2 million
Dec 16, 6 PM $ 0.000457
-0.38%
$ 1.16 million $ 2.23 million
Dec 16, 5 PM $ 0.000459
+0.46%
$ 1.16 million $ 2.29 million
Dec 16, 4 PM $ 0.000457
-0.35%
$ 1.16 million $ 2.32 million
Dec 16, 3 PM $ 0.000457
-5.11%
$ 1.16 million $ 2.34 million
Dec 16, 2 PM $ 0.000482
-2.11%
$ 1.22 million $ 1.94 million
Dec 16, 1 PM $ 0.000492
+3.29%
$ 1.25 million $ 1.9 million
Dec 16, 12 PM $ 0.000477
+0.03%
$ 1.21 million $ 1.78 million
Dec 16, 11 AM $ 0.000477
-0.03%
$ 1.21 million $ 1.74 million
Dec 16, 10 AM $ 0.000477
+1.92%
$ 1.2 million $ 1.71 million
Dec 16, 9 AM $ 0.000468
-0.52%
$ 1.18 million $ 1.66 million
Dec 16, 8 AM $ 0.00047
-0.36%
$ 1.19 million $ 1.65 million