Step App Historical Data

FITFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00047
-0.36%
$ 1.19 million $ 1.65 million
Dec 16, 7 AM $ 0.000472
-0.11%
$ 1.19 million $ 1.62 million
Dec 16, 6 AM $ 0.000472
+1.11%
$ 1.19 million $ 1.59 million
Dec 16, 5 AM $ 0.000466
+0.50%
$ 1.19 million $ 1.57 million
Dec 16, 4 AM $ 0.000464
-2.20%
$ 1.17 million $ 1.57 million
Dec 16, 3 AM $ 0.000474
-0.23%
$ 1.2 million $ 1.55 million
Dec 16, 2 AM $ 0.000476
-0.12%
$ 1.2 million $ 1.53 million
Dec 16, 1 AM $ 0.000476
-0.50%
$ 1.2 million $ 1.59 million
Dec 16, 12 AM $ 0.000479
+1.01%
$ 1.21 million $ 1.63 million
Dec 15, 11 PM $ 0.000474
+0.67%
$ 1.2 million $ 1.65 million
Dec 15, 10 PM $ 0.000471
+0.04%
$ 1.19 million $ 1.66 million
Dec 15, 9 PM $ 0.00047
-2.13%
$ 1.19 million $ 1.68 million
Dec 15, 8 PM $ 0.000481
-0.55%
$ 1.22 million $ 1.66 million
Dec 15, 7 PM $ 0.000483
-0.98%
$ 1.22 million $ 1.66 million
Dec 15, 6 PM $ 0.000488
-4.62%
$ 1.23 million $ 1.62 million
Dec 15, 5 PM $ 0.000512
-0.04%
$ 1.29 million $ 1.54 million
Dec 15, 4 PM $ 0.000512
-0.07%
$ 1.3 million $ 1.51 million
Dec 15, 3 PM $ 0.000513
-0.15%
$ 1.3 million $ 1.47 million
Dec 15, 2 PM $ 0.000514
+0.33%
$ 1.3 million $ 1.36 million
Dec 15, 1 PM $ 0.000512
+0.02%
$ 1.29 million $ 1.35 million
Dec 15, 12 PM $ 0.000512
+0.13%
$ 1.3 million $ 1.37 million
Dec 15, 11 AM $ 0.000511
-0.12%
$ 1.29 million $ 1.41 million
Dec 15, 10 AM $ 0.000513
-0.38%
$ 1.3 million $ 1.5 million
Dec 15, 9 AM $ 0.000515
+0.02%
$ 1.3 million $ 1.52 million
Dec 15, 8 AM $ 0.000515
-0.12%
$ 1.3 million $ 1.53 million
Dec 15, 7 AM $ 0.000515
+0.12%
$ 1.3 million $ 1.53 million
Dec 15, 6 AM $ 0.000515
-0.40%
$ 1.3 million $ 1.51 million
Dec 15, 5 AM $ 0.000517
+0.00%
$ 1.31 million $ 1.52 million
Dec 15, 4 AM $ 0.000517
-1.11%
$ 1.31 million $ 1.53 million
Dec 15, 3 AM $ 0.000522
-0.31%
$ 1.32 million $ 1.5 million
Dec 15, 2 AM $ 0.000524
-0.28%
$ 1.33 million $ 1.48 million
Dec 15, 1 AM $ 0.000525
+1.05%
$ 1.33 million $ 1.4 million
Dec 15, 12 AM $ 0.00052
-0.14%
$ 1.32 million $ 1.35 million
Dec 14, 11 PM $ 0.000521
-0.25%
$ 1.32 million $ 1.33 million
Dec 14, 10 PM $ 0.000523
-0.20%
$ 1.32 million $ 1.27 million
Dec 14, 9 PM $ 0.000523
-0.79%
$ 1.32 million $ 1.24 million
Dec 14, 8 PM $ 0.000527
+0.71%
$ 1.33 million $ 1.23 million
Dec 14, 7 PM $ 0.000524
+0.15%
$ 1.32 million $ 1.2 million
Dec 14, 6 PM $ 0.000523
-0.36%
$ 1.32 million $ 1.18 million
Dec 14, 5 PM $ 0.000525
-0.11%
$ 1.33 million $ 1.16 million
Dec 14, 4 PM $ 0.000525
-0.12%
$ 1.33 million $ 1.14 million
Dec 14, 3 PM $ 0.000526
-0.46%
$ 1.33 million $ 1.1 million
Dec 14, 2 PM $ 0.00053
+0.56%
$ 1.34 million $ 1.12 million
Dec 14, 1 PM $ 0.000527
+0.24%
$ 1.33 million $ 1.14 million
Dec 14, 12 PM $ 0.000525
+0.55%
$ 1.33 million $ 1.14 million
Dec 14, 11 AM $ 0.000522
+0.93%
$ 1.32 million $ 1.15 million
Dec 14, 10 AM $ 0.000518
-0.79%
$ 1.31 million $ 1.11 million
Dec 14, 9 AM $ 0.000522
+0.62%
$ 1.32 million $ 1.12 million
Dec 14, 8 AM $ 0.000519
-1.02%
$ 1.31 million $ 1.11 million
Dec 14, 7 AM $ 0.000524
+0.55%
$ 1.32 million $ 1.14 million