Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.000621
+0.66%
$2.8 million $2.26 million
Apr 16, 12 PM $0.000617
+0.12%
$2.78 million $2.04 million
Apr 16, 11 AM $0.000616
+1.17%
$2.78 million $2 million
Apr 16, 10 AM $0.000609
-0.87%
$2.75 million $1.99 million
Apr 16, 9 AM $0.000615
+2.51%
$2.77 million $1.71 million
Apr 16, 8 AM $0.0006
-0.89%
$2.7 million $1.25 million
Apr 16, 7 AM $0.000605
+0.45%
$2.73 million $1.06 million
Apr 16, 6 AM $0.000602
-0.47%
$2.72 million $1.07 million
Apr 16, 5 AM $0.000605
-0.32%
$2.73 million $1.05 million
Apr 16, 4 AM $0.000607
-0.06%
$2.74 million $1.02 million
Apr 16, 3 AM $0.000608
-0.01%
$2.74 million $994,657
Apr 16, 2 AM $0.000608
+0.31%
$2.74 million $967,294
Apr 16, 1 AM $0.000606
+0.18%
$2.73 million $941,776
Apr 16, 12 AM $0.000605
-0.21%
$2.73 million $928,959
Apr 15, 11 PM $0.000605
+0.09%
$2.73 million $909,549
Apr 15, 10 PM $0.000605
+0.60%
$2.73 million $913,439
Apr 15, 9 PM $0.000602
-0.26%
$2.71 million $887,853
Apr 15, 8 PM $0.000603
-0.46%
$2.72 million $873,054
Apr 15, 7 PM $0.000606
+0.28%
$2.73 million $847,694
Apr 15, 6 PM $0.000603
-0.41%
$2.72 million $807,633
Apr 15, 5 PM $0.000605
+1.37%
$2.73 million $828,368
Apr 15, 4 PM $0.000597
-0.11%
$2.69 million $817,669
Apr 15, 3 PM $0.000598
-3.22%
$2.7 million $819,037
Apr 15, 2 PM $0.000618
+1.61%
$2.79 million $1.35 million
Apr 15, 1 PM $0.000608
+0.42%
$2.74 million $1.52 million
Apr 15, 12 PM $0.000605
-0.39%
$2.73 million $1.64 million
Apr 15, 11 AM $0.000607
+1.58%
$2.74 million $1.64 million
Apr 15, 10 AM $0.000598
-0.71%
$2.7 million $1.67 million
Apr 15, 9 AM $0.000603
+0.26%
$2.72 million $1.68 million
Apr 15, 8 AM $0.000601
+1.59%
$2.71 million $1.69 million
Apr 15, 7 AM $0.000592
-1.80%
$2.67 million $1.73 million
Apr 15, 6 AM $0.000602
-2.12%
$2.72 million $1.74 million
Apr 15, 5 AM $0.000615
+1.37%
$2.77 million $1.76 million
Apr 15, 4 AM $0.000607
+0.84%
$2.74 million $1.77 million
Apr 15, 3 AM $0.000602
+0.26%
$2.72 million $1.78 million
Apr 15, 2 AM $0.0006
-0.55%
$2.71 million $1.79 million
Apr 15, 1 AM $0.000603
-0.50%
$2.72 million $1.8 million
Apr 15, 12 AM $0.000606
-0.90%
$2.73 million $1.84 million
Apr 14, 11 PM $0.000612
+0.79%
$2.76 million $1.86 million
Apr 14, 10 PM $0.000607
-0.54%
$2.74 million $1.91 million
Apr 14, 9 PM $0.00061
+0.03%
$2.75 million $2.02 million
Apr 14, 8 PM $0.00061
+2.36%
$2.75 million $2.02 million
Apr 14, 7 PM $0.000596
-1.05%
$2.69 million $2.05 million
Apr 14, 6 PM $0.000602
+1.49%
$2.72 million $2.12 million
Apr 14, 5 PM $0.000593
-1.30%
$2.68 million $2.12 million
Apr 14, 4 PM $0.000601
-1.89%
$2.71 million $2.17 million
Apr 14, 3 PM $0.000613
+0.15%
$2.76 million $2.19 million
Apr 14, 2 PM $0.000613
+1.46%
$2.76 million $2.24 million
Apr 14, 1 PM $0.000604
-0.94%
$2.72 million $2.11 million
Apr 14, 12 PM $0.00061
-0.71%
$2.75 million $2.05 million