Step App Historical Data

FITFI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000625
+0.66%
$ 1.58 million $ 1.33 million
Feb 12, 8 AM $ 0.000621
-0.83%
$ 1.57 million $ 1.33 million
Feb 12, 7 AM $ 0.000626
+0.60%
$ 1.58 million $ 1.34 million
Feb 12, 6 AM $ 0.000623
-0.37%
$ 1.58 million $ 1.36 million
Feb 12, 5 AM $ 0.000625
+0.22%
$ 1.58 million $ 1.39 million
Feb 12, 4 AM $ 0.000627
+0.39%
$ 1.58 million $ 1.39 million
Feb 12, 3 AM $ 0.00062
-0.75%
$ 1.57 million $ 1.42 million
Feb 12, 2 AM $ 0.000625
-0.02%
$ 1.58 million $ 1.4 million
Feb 12, 1 AM $ 0.000625
-0.11%
$ 1.58 million $ 1.41 million
Feb 12, 12 AM $ 0.000626
+0.16%
$ 1.57 million $ 1.38 million
Feb 11, 11 PM $ 0.000624
-0.32%
$ 1.59 million $ 1.38 million
Feb 11, 10 PM $ 0.000626
+0.63%
$ 1.58 million $ 1.38 million
Feb 11, 9 PM $ 0.000622
-1.84%
$ 1.57 million $ 1.38 million
Feb 11, 8 PM $ 0.000634
+1.99%
$ 1.6 million $ 1.33 million
Feb 11, 7 PM $ 0.000622
+0.33%
$ 1.57 million $ 1.18 million
Feb 11, 6 PM $ 0.000619
-0.32%
$ 1.57 million $ 1.18 million
Feb 11, 5 PM $ 0.000621
+0.95%
$ 1.56 million $ 1.19 million
Feb 11, 4 PM $ 0.000616
-1.01%
$ 1.56 million $ 1.19 million
Feb 11, 3 PM $ 0.000622
-2.44%
$ 1.55 million $ 1.2 million
Feb 11, 2 PM $ 0.000637
+2.15%
$ 1.61 million $ 1.3 million
Feb 11, 1 PM $ 0.000624
+0.33%
$ 1.58 million $ 1.19 million
Feb 11, 12 PM $ 0.000622
+0.14%
$ 1.57 million $ 1.17 million
Feb 11, 11 AM $ 0.000621
+0.51%
$ 1.57 million $ 1.14 million
Feb 11, 10 AM $ 0.000617
+0.32%
$ 1.56 million $ 1.15 million
Feb 11, 9 AM $ 0.000615
+0.15%
$ 1.56 million $ 1.13 million
Feb 11, 8 AM $ 0.000615
+1.09%
$ 1.55 million $ 1.13 million
Feb 11, 7 AM $ 0.000608
-0.32%
$ 1.54 million $ 1.1 million
Feb 11, 6 AM $ 0.00061
+0.36%
$ 1.54 million $ 1.08 million
Feb 11, 5 AM $ 0.000608
-0.27%
$ 1.54 million $ 1.06 million
Feb 11, 4 AM $ 0.00061
+0.52%
$ 1.54 million $ 1.05 million
Feb 11, 3 AM $ 0.000607
+0.61%
$ 1.54 million $ 1.02 million
Feb 11, 2 AM $ 0.000603
-2.05%
$ 1.53 million $ 1.02 million
Feb 11, 1 AM $ 0.000616
+0.24%
$ 1.56 million $ 1.01 million
Feb 11, 12 AM $ 0.000614
+0.07%
$ 1.55 million $ 1.01 million
Feb 10, 11 PM $ 0.000614
-0.12%
$ 1.55 million $ 1.01 million
Feb 10, 10 PM $ 0.000615
+0.07%
$ 1.56 million $ 1.01 million
Feb 10, 9 PM $ 0.000614
-1.05%
$ 1.55 million $ 1 million
Feb 10, 8 PM $ 0.00062
-0.14%
$ 1.57 million $ 1 million
Feb 10, 7 PM $ 0.000621
+0.11%
$ 1.57 million $ 1.01 million
Feb 10, 6 PM $ 0.00062
-0.62%
$ 1.57 million $ 1 million
Feb 10, 5 PM $ 0.000624
-0.92%
$ 1.58 million $ 996,112
Feb 10, 4 PM $ 0.00063
-0.56%
$ 1.59 million $ 1.01 million
Feb 10, 3 PM $ 0.000634
-0.70%
$ 1.6 million $ 1.01 million
Feb 10, 2 PM $ 0.000638
+0.17%
$ 1.61 million $ 1.52 million
Feb 10, 1 PM $ 0.000637
+0.28%
$ 1.61 million $ 1.54 million
Feb 10, 12 PM $ 0.000635
-0.44%
$ 1.61 million $ 1.55 million
Feb 10, 11 AM $ 0.000638
+0.78%
$ 1.61 million $ 1.55 million
Feb 10, 10 AM $ 0.000633
+0.72%
$ 1.61 million $ 1.54 million
Feb 10, 9 AM $ 0.000629
-0.28%
$ 1.59 million $ 1.56 million
Feb 10, 8 AM $ 0.000631
-0.16%
$ 1.6 million $ 1.58 million