Step App Historical Data

FITFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000519
-1.02%
$ 1.31 million $ 1.11 million
Dec 14, 7 AM $ 0.000524
+0.55%
$ 1.32 million $ 1.14 million
Dec 14, 6 AM $ 0.000521
-0.78%
$ 1.32 million $ 1.14 million
Dec 14, 5 AM $ 0.000525
-1.44%
$ 1.33 million $ 1.11 million
Dec 14, 4 AM $ 0.000532
-0.81%
$ 1.35 million $ 1.09 million
Dec 14, 3 AM $ 0.000536
-0.16%
$ 1.36 million $ 1.09 million
Dec 14, 2 AM $ 0.000537
+0.14%
$ 1.36 million $ 1.1 million
Dec 14, 1 AM $ 0.000537
+0.59%
$ 1.36 million $ 1.11 million
Dec 14, 12 AM $ 0.000533
+0.73%
$ 1.35 million $ 1.14 million
Dec 13, 11 PM $ 0.00053
+1.10%
$ 1.34 million $ 1.13 million
Dec 13, 10 PM $ 0.000524
-0.32%
$ 1.33 million $ 1.14 million
Dec 13, 9 PM $ 0.000526
-0.14%
$ 1.33 million $ 1.15 million
Dec 13, 8 PM $ 0.000526
+0.37%
$ 1.33 million $ 1.16 million
Dec 13, 7 PM $ 0.000524
-0.71%
$ 1.33 million $ 1.22 million
Dec 13, 6 PM $ 0.000528
-0.22%
$ 1.34 million $ 1.26 million
Dec 13, 5 PM $ 0.000529
+0.31%
$ 1.34 million $ 1.34 million
Dec 13, 4 PM $ 0.000527
-0.36%
$ 1.33 million $ 1.42 million
Dec 13, 3 PM $ 0.000529
+0.26%
$ 1.34 million $ 1.57 million
Dec 13, 2 PM $ 0.000527
+1.13%
$ 1.33 million $ 1.75 million
Dec 13, 1 PM $ 0.000522
+0.29%
$ 1.32 million $ 1.77 million
Dec 13, 12 PM $ 0.00052
-0.67%
$ 1.32 million $ 1.77 million
Dec 13, 11 AM $ 0.000524
-0.38%
$ 1.33 million $ 1.76 million
Dec 13, 10 AM $ 0.000526
-0.29%
$ 1.33 million $ 1.72 million
Dec 13, 9 AM $ 0.000527
-0.25%
$ 1.33 million $ 1.72 million
Dec 13, 8 AM $ 0.000529
+0.34%
$ 1.34 million $ 1.74 million
Dec 13, 7 AM $ 0.000527
+1.60%
$ 1.33 million $ 1.75 million
Dec 13, 6 AM $ 0.000519
-0.68%
$ 1.31 million $ 1.77 million
Dec 13, 5 AM $ 0.000523
-0.29%
$ 1.32 million $ 1.8 million
Dec 13, 4 AM $ 0.000525
+1.30%
$ 1.33 million $ 1.82 million
Dec 13, 3 AM $ 0.000518
-1.31%
$ 1.31 million $ 1.84 million
Dec 13, 2 AM $ 0.000525
+1.53%
$ 1.33 million $ 1.87 million
Dec 13, 1 AM $ 0.000517
-2.11%
$ 1.31 million $ 1.92 million
Dec 13, 12 AM $ 0.000528
+0.78%
$ 1.34 million $ 1.95 million
Dec 12, 11 PM $ 0.000525
-0.72%
$ 1.32 million $ 2 million
Dec 12, 10 PM $ 0.000528
-0.45%
$ 1.34 million $ 2.05 million
Dec 12, 9 PM $ 0.00053
-1.07%
$ 1.34 million $ 2.12 million
Dec 12, 8 PM $ 0.000536
+3.04%
$ 1.36 million $ 2.25 million
Dec 12, 7 PM $ 0.000519
+0.04%
$ 1.31 million $ 2.26 million
Dec 12, 6 PM $ 0.000519
+1.04%
$ 1.31 million $ 2.29 million
Dec 12, 5 PM $ 0.000514
-1.24%
$ 1.31 million $ 2.31 million
Dec 12, 4 PM $ 0.00052
-0.06%
$ 1.31 million $ 2.27 million
Dec 12, 3 PM $ 0.000521
+0.76%
$ 1.32 million $ 2.19 million
Dec 12, 2 PM $ 0.000518
-0.64%
$ 1.31 million $ 2.06 million
Dec 12, 1 PM $ 0.000521
-0.15%
$ 1.32 million $ 2.07 million
Dec 12, 12 PM $ 0.000521
-0.15%
$ 1.32 million $ 2.09 million
Dec 12, 11 AM $ 0.000522
+0.12%
$ 1.32 million $ 2.08 million
Dec 12, 10 AM $ 0.000521
-0.17%
$ 1.32 million $ 2.08 million
Dec 12, 9 AM $ 0.000522
+0.35%
$ 1.32 million $ 2.07 million
Dec 12, 8 AM $ 0.00052
-0.27%
$ 1.32 million $ 2.08 million
Dec 12, 7 AM $ 0.000521
-0.49%
$ 1.32 million $ 2.08 million