Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.000614
+4.18%
$2.77 million $530,867
Apr 14, 10 AM $0.000589
-0.27%
$2.66 million $2 million
Apr 14, 9 AM $0.000591
+2.56%
$2.67 million $1.96 million
Apr 14, 8 AM $0.000575
-0.31%
$2.6 million $1.93 million
Apr 14, 7 AM $0.000577
-1.30%
$2.6 million $1.87 million
Apr 14, 6 AM $0.000585
+0.61%
$2.64 million $1.83 million
Apr 14, 5 AM $0.000581
-1.09%
$2.62 million $1.81 million
Apr 14, 4 AM $0.000588
+1.48%
$2.65 million $1.78 million
Apr 14, 3 AM $0.000579
-1.48%
$2.61 million $1.77 million
Apr 14, 2 AM $0.000588
-2.22%
$2.65 million $1.74 million
Apr 14, 1 AM $0.000601
+0.66%
$2.71 million $1.7 million
Apr 14, 12 AM $0.000597
-0.64%
$2.69 million $1.67 million
Apr 13, 11 PM $0.000601
+0.58%
$2.71 million $1.63 million
Apr 13, 10 PM $0.000598
+0.88%
$2.7 million $1.54 million
Apr 13, 9 PM $0.000592
+0.47%
$2.67 million $1.44 million
Apr 13, 8 PM $0.00059
-0.74%
$2.66 million $1.42 million
Apr 13, 7 PM $0.000594
+0.93%
$2.68 million $1.38 million
Apr 13, 6 PM $0.000589
-0.05%
$2.65 million $1.26 million
Apr 13, 5 PM $0.000589
+0.15%
$2.66 million $1.22 million
Apr 13, 4 PM $0.000588
-0.61%
$2.65 million $1.15 million
Apr 13, 3 PM $0.000592
-3.19%
$2.67 million $1.09 million
Apr 13, 2 PM $0.000611
+0.58%
$2.76 million $3.68 million
Apr 13, 1 PM $0.000608
-0.42%
$2.74 million $3.59 million
Apr 13, 12 PM $0.00061
-0.48%
$2.75 million $3.66 million
Apr 13, 11 AM $0.000613
-0.51%
$2.76 million $2.94 million
Apr 13, 10 AM $0.000616
+1.05%
$2.78 million $3.57 million
Apr 13, 9 AM $0.00061
-0.57%
$2.75 million $3.52 million
Apr 13, 8 AM $0.000613
+0.80%
$2.77 million $3.53 million
Apr 13, 7 AM $0.000608
-1.32%
$2.74 million $3.54 million
Apr 13, 6 AM $0.000617
+0.78%
$2.78 million $3.51 million
Apr 13, 5 AM $0.000612
+0.18%
$2.76 million $3.44 million
Apr 13, 4 AM $0.000611
+2.54%
$2.75 million $3.4 million
Apr 13, 3 AM $0.000596
+0.87%
$2.69 million $3.2 million
Apr 13, 2 AM $0.00059
+0.14%
$2.66 million $3.19 million
Apr 13, 1 AM $0.00059
+0.87%
$2.66 million $3.24 million
Apr 13, 12 AM $0.000585
-1.51%
$2.64 million $3.31 million
Apr 12, 11 PM $0.000593
-2.13%
$2.68 million $3.34 million
Apr 12, 10 PM $0.000606
+0.37%
$2.74 million $3.37 million
Apr 12, 9 PM $0.000604
+0.72%
$2.72 million $3.31 million
Apr 12, 8 PM $0.0006
+0.42%
$2.71 million $3.32 million
Apr 12, 7 PM $0.000597
-1.17%
$2.69 million $3.31 million
Apr 12, 6 PM $0.000604
+0.81%
$2.73 million $3.32 million
Apr 12, 5 PM $0.0006
-3.90%
$2.7 million $3.33 million
Apr 12, 4 PM $0.000624
-6.72%
$2.81 million $3.37 million
Apr 12, 3 PM $0.000669
+13.28%
$3.02 million $3.21 million
Apr 12, 2 PM $0.00059
-0.19%
$2.66 million $1.77 million
Apr 12, 1 PM $0.000592
+1.98%
$2.67 million $1.72 million
Apr 12, 12 PM $0.00058
+0.00%
$2.62 million $1.66 million
Apr 12, 11 AM $0.00058
+0.02%
$2.62 million $1.59 million
Apr 12, 10 AM $0.00058
-1.10%
$2.62 million $1.57 million