Step App Historical Data

FITFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00052
-0.27%
$ 1.32 million $ 2.08 million
Dec 12, 7 AM $ 0.000521
-0.49%
$ 1.32 million $ 2.08 million
Dec 12, 6 AM $ 0.000524
+0.57%
$ 1.33 million $ 2.09 million
Dec 12, 5 AM $ 0.000521
-0.57%
$ 1.32 million $ 2.1 million
Dec 12, 4 AM $ 0.000524
+0.22%
$ 1.33 million $ 2.12 million
Dec 12, 3 AM $ 0.000523
-0.50%
$ 1.32 million $ 2.19 million
Dec 12, 2 AM $ 0.000522
+0.24%
$ 1.32 million $ 2.25 million
Dec 12, 1 AM $ 0.000522
-0.52%
$ 1.31 million $ 2.29 million
Dec 12, 12 AM $ 0.000525
+0.64%
$ 1.33 million $ 2.3 million
Dec 11, 11 PM $ 0.000521
+0.12%
$ 1.33 million $ 2.31 million
Dec 11, 10 PM $ 0.000521
-0.48%
$ 1.32 million $ 2.27 million
Dec 11, 9 PM $ 0.000524
-0.04%
$ 1.33 million $ 2.23 million
Dec 11, 8 PM $ 0.000523
+0.33%
$ 1.32 million $ 2.17 million
Dec 11, 7 PM $ 0.000522
-0.13%
$ 1.32 million $ 2.26 million
Dec 11, 6 PM $ 0.000522
+0.73%
$ 1.32 million $ 2.35 million
Dec 11, 5 PM $ 0.000519
-0.08%
$ 1.31 million $ 2.32 million
Dec 11, 4 PM $ 0.000519
+0.08%
$ 1.32 million $ 2.32 million
Dec 11, 3 PM $ 0.000519
+0.35%
$ 1.31 million $ 2.31 million
Dec 11, 2 PM $ 0.000516
-0.18%
$ 1.31 million $ 2.27 million
Dec 11, 1 PM $ 0.000517
+0.04%
$ 1.31 million $ 2.25 million
Dec 11, 12 PM $ 0.000517
-0.20%
$ 1.31 million $ 2.23 million
Dec 11, 11 AM $ 0.000518
+0.16%
$ 1.31 million $ 2.24 million
Dec 11, 10 AM $ 0.000518
+0.00%
$ 1.31 million $ 2.3 million
Dec 11, 9 AM $ 0.000518
-0.02%
$ 1.31 million $ 2.36 million
Dec 11, 8 AM $ 0.000518
-0.01%
$ 1.31 million $ 2.38 million
Dec 11, 7 AM $ 0.000518
+0.33%
$ 1.31 million $ 2.38 million
Dec 11, 6 AM $ 0.000516
-0.11%
$ 1.31 million $ 2.38 million
Dec 11, 5 AM $ 0.000516
-0.31%
$ 1.31 million $ 2.36 million
Dec 11, 4 AM $ 0.000517
-1.08%
$ 1.31 million $ 2.35 million
Dec 11, 3 AM $ 0.000523
-2.50%
$ 1.32 million $ 2.28 million
Dec 11, 2 AM $ 0.000539
+2.89%
$ 1.36 million $ 2.2 million
Dec 11, 1 AM $ 0.000523
-0.82%
$ 1.32 million $ 2.15 million
Dec 11, 12 AM $ 0.000527
+0.90%
$ 1.33 million $ 2.13 million
Dec 10, 11 PM $ 0.000523
-0.16%
$ 1.32 million $ 2.11 million
Dec 10, 10 PM $ 0.000523
-0.01%
$ 1.32 million $ 2.13 million
Dec 10, 9 PM $ 0.000523
+0.88%
$ 1.32 million $ 2.15 million
Dec 10, 8 PM $ 0.00052
+0.03%
$ 1.31 million $ 2.14 million
Dec 10, 7 PM $ 0.00052
-1.09%
$ 1.31 million $ 2.08 million
Dec 10, 6 PM $ 0.000525
-0.46%
$ 1.33 million $ 1.99 million
Dec 10, 5 PM $ 0.000528
+0.18%
$ 1.34 million $ 2 million
Dec 10, 4 PM $ 0.000527
+0.44%
$ 1.33 million $ 2.11 million
Dec 10, 3 PM $ 0.000525
-0.01%
$ 1.33 million $ 2.25 million
Dec 10, 2 PM $ 0.000524
-0.28%
$ 1.33 million $ 2.34 million
Dec 10, 1 PM $ 0.000524
-0.23%
$ 1.33 million $ 2.33 million
Dec 10, 12 PM $ 0.000526
+0.04%
$ 1.33 million $ 2.34 million
Dec 10, 11 AM $ 0.000525
+1.22%
$ 1.33 million $ 2.33 million
Dec 10, 10 AM $ 0.000519
-1.16%
$ 1.31 million $ 2.29 million
Dec 10, 9 AM $ 0.000525
+0.50%
$ 1.33 million $ 2.25 million
Dec 10, 8 AM $ 0.000523
-0.80%
$ 1.32 million $ 2.22 million
Dec 10, 7 AM $ 0.000527
-0.34%
$ 1.33 million $ 2.2 million