Step App Historical Data

FITFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000527
-0.34%
$ 1.33 million $ 2.2 million
Dec 10, 6 AM $ 0.000529
-0.30%
$ 1.34 million $ 2.2 million
Dec 10, 5 AM $ 0.000531
-0.33%
$ 1.34 million $ 2.19 million
Dec 10, 4 AM $ 0.000533
+0.30%
$ 1.35 million $ 2.21 million
Dec 10, 3 AM $ 0.000531
-0.89%
$ 1.34 million $ 2.21 million
Dec 10, 2 AM $ 0.000536
+1.32%
$ 1.36 million $ 2.11 million
Dec 10, 1 AM $ 0.00053
-1.34%
$ 1.34 million $ 2.09 million
Dec 10, 12 AM $ 0.000537
-1.35%
$ 1.36 million $ 2.08 million
Dec 9, 11 PM $ 0.000544
+1.50%
$ 1.38 million $ 2.04 million
Dec 9, 10 PM $ 0.000536
-0.15%
$ 1.36 million $ 2.02 million
Dec 9, 9 PM $ 0.000537
+0.15%
$ 1.36 million $ 2 million
Dec 9, 8 PM $ 0.000536
-0.16%
$ 1.36 million $ 1.96 million
Dec 9, 7 PM $ 0.000536
+0.33%
$ 1.36 million $ 1.92 million
Dec 9, 6 PM $ 0.000535
+0.15%
$ 1.35 million $ 1.87 million
Dec 9, 5 PM $ 0.000534
+0.12%
$ 1.35 million $ 1.85 million
Dec 9, 4 PM $ 0.000534
+1.06%
$ 1.35 million $ 1.74 million
Dec 9, 3 PM $ 0.000528
+0.38%
$ 1.34 million $ 1.6 million
Dec 9, 2 PM $ 0.000526
+0.33%
$ 1.33 million $ 1.59 million
Dec 9, 1 PM $ 0.000526
-0.18%
$ 1.33 million $ 1.64 million
Dec 9, 12 PM $ 0.000526
+0.36%
$ 1.33 million $ 1.66 million
Dec 9, 11 AM $ 0.000525
+0.72%
$ 1.33 million $ 1.68 million
Dec 9, 10 AM $ 0.000521
-0.22%
$ 1.32 million $ 1.68 million
Dec 9, 9 AM $ 0.000522
-0.45%
$ 1.32 million $ 1.68 million
Dec 9, 8 AM $ 0.000524
-0.36%
$ 1.32 million $ 1.72 million
Dec 9, 7 AM $ 0.000526
+0.66%
$ 1.33 million $ 1.73 million
Dec 9, 6 AM $ 0.000523
-0.13%
$ 1.32 million $ 1.74 million
Dec 9, 5 AM $ 0.000523
-0.22%
$ 1.32 million $ 1.77 million
Dec 9, 4 AM $ 0.000525
-0.35%
$ 1.33 million $ 1.78 million
Dec 9, 3 AM $ 0.000526
-0.02%
$ 1.33 million $ 1.76 million
Dec 9, 2 AM $ 0.000527
-0.50%
$ 1.33 million $ 1.74 million
Dec 9, 1 AM $ 0.000529
+0.67%
$ 1.34 million $ 1.79 million
Dec 9, 12 AM $ 0.000526
-0.23%
$ 1.33 million $ 1.83 million
Dec 8, 11 PM $ 0.000527
+0.37%
$ 1.33 million $ 1.85 million
Dec 8, 10 PM $ 0.000525
-0.75%
$ 1.33 million $ 1.86 million
Dec 8, 9 PM $ 0.000529
-0.13%
$ 1.34 million $ 1.94 million
Dec 8, 8 PM $ 0.00053
-1.46%
$ 1.34 million $ 1.96 million
Dec 8, 7 PM $ 0.000538
+0.18%
$ 1.36 million $ 1.93 million
Dec 8, 6 PM $ 0.000537
-0.28%
$ 1.36 million $ 1.93 million
Dec 8, 5 PM $ 0.000539
+0.50%
$ 1.37 million $ 1.97 million
Dec 8, 4 PM $ 0.000537
-1.17%
$ 1.37 million $ 2.04 million
Dec 8, 3 PM $ 0.000544
+0.50%
$ 1.38 million $ 2.01 million
Dec 8, 2 PM $ 0.000541
-0.29%
$ 1.37 million $ 1.94 million
Dec 8, 1 PM $ 0.000543
+0.88%
$ 1.37 million $ 2.04 million
Dec 8, 12 PM $ 0.000538
-1.26%
$ 1.36 million $ 1.99 million
Dec 8, 11 AM $ 0.000545
-0.45%
$ 1.38 million $ 1.96 million
Dec 8, 10 AM $ 0.000547
+0.56%
$ 1.38 million $ 1.92 million
Dec 8, 9 AM $ 0.000544
+0.46%
$ 1.38 million $ 1.89 million
Dec 8, 8 AM $ 0.000542
+0.53%
$ 1.37 million $ 1.83 million
Dec 8, 7 AM $ 0.000538
-0.49%
$ 1.36 million $ 1.8 million
Dec 8, 6 AM $ 0.00054
+0.43%
$ 1.36 million $ 1.77 million