Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.000573
+0.41%
$2.58 million $1.42 million
Apr 10, 6 AM $0.00057
-0.48%
$2.57 million $1.4 million
Apr 10, 5 AM $0.000573
-0.18%
$2.58 million $1.4 million
Apr 10, 4 AM $0.000574
+0.26%
$2.59 million $1.39 million
Apr 10, 3 AM $0.000572
+1.65%
$2.58 million $1.36 million
Apr 10, 2 AM $0.000563
-1.17%
$2.54 million $1.35 million
Apr 10, 1 AM $0.00057
+0.44%
$2.57 million $1.35 million
Apr 10, 12 AM $0.000568
+0.16%
$2.56 million $1.31 million
Apr 9, 11 PM $0.000567
-1.44%
$2.56 million $1.27 million
Apr 9, 10 PM $0.000575
+1.16%
$2.59 million $1.22 million
Apr 9, 9 PM $0.000569
+1.17%
$2.57 million $1.16 million
Apr 9, 8 PM $0.000562
-1.65%
$2.54 million $1.12 million
Apr 9, 7 PM $0.000572
-0.93%
$2.58 million $1.1 million
Apr 9, 6 PM $0.000577
-1.71%
$2.6 million $1.09 million
Apr 9, 5 PM $0.000587
+2.93%
$2.65 million $1.1 million
Apr 9, 4 PM $0.00057
-1.15%
$2.57 million $1.04 million
Apr 9, 3 PM $0.000577
+5.88%
$2.6 million $977,665
Apr 9, 2 PM $0.000544
+0.48%
$2.46 million $877,608
Apr 9, 1 PM $0.000542
-4.37%
$2.44 million $916,989
Apr 9, 12 PM $0.000567
+2.67%
$2.56 million $323,119
Apr 9, 11 AM $0.000552
+1.97%
$2.49 million $1.1 million
Apr 9, 10 AM $0.000541
+1.10%
$2.44 million $1.12 million
Apr 9, 9 AM $0.000535
+0.62%
$2.41 million $1.01 million
Apr 9, 8 AM $0.000532
+1.02%
$2.4 million $925,862
Apr 9, 7 AM $0.000527
-0.38%
$2.38 million $930,515
Apr 9, 6 AM $0.000529
+1.24%
$2.39 million $850,657
Apr 9, 5 AM $0.000523
+0.00%
$2.36 million $929,842
Apr 9, 4 AM $0.000524
+0.58%
$2.36 million $863,296
Apr 9, 3 AM $0.000521
-0.89%
$2.35 million $953,975
Apr 9, 2 AM $0.000526
-0.19%
$2.37 million $964,198
Apr 9, 1 AM $0.000527
-0.63%
$2.38 million $904,176
Apr 9, 12 AM $0.00053
-0.39%
$2.39 million $1.04 million
Apr 8, 11 PM $0.000531
+0.37%
$2.4 million $1.09 million
Apr 8, 10 PM $0.000529
+0.13%
$2.39 million $1.05 million
Apr 8, 9 PM $0.000529
-0.34%
$2.38 million $1.11 million
Apr 8, 8 PM $0.00053
+0.45%
$2.39 million $1.14 million
Apr 8, 7 PM $0.000528
+1.54%
$2.38 million $1.12 million
Apr 8, 6 PM $0.00052
-1.71%
$2.35 million $1.17 million
Apr 8, 5 PM $0.000529
-0.28%
$2.38 million $1.27 million
Apr 8, 4 PM $0.00053
-0.19%
$2.39 million $1.15 million
Apr 8, 3 PM $0.000531
-2.45%
$2.39 million $1.12 million
Apr 8, 2 PM $0.000545
+2.01%
$2.46 million $1.61 million
Apr 8, 1 PM $0.000534
+0.53%
$2.41 million $1.49 million
Apr 8, 12 PM $0.000531
-9.35%
$2.4 million $1.3 million
Apr 8, 11 AM $0.000586
+0.09%
$2.64 million $383,831
Apr 8, 10 AM $0.000585
+0.42%
$2.64 million $377,348
Apr 8, 9 AM $0.000583
+8.28%
$2.63 million $383,398
Apr 8, 8 AM $0.000538
+1.35%
$2.43 million $1.79 million
Apr 8, 7 AM $0.000531
+0.60%
$2.4 million $1.83 million
Apr 8, 6 AM $0.000528
-1.27%
$2.38 million $1.86 million