Step App Historical Data

FITFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00054
+0.43%
$ 1.36 million $ 1.77 million
Dec 8, 5 AM $ 0.000538
-0.90%
$ 1.36 million $ 1.71 million
Dec 8, 4 AM $ 0.000543
-1.15%
$ 1.37 million $ 1.67 million
Dec 8, 3 AM $ 0.000549
+1.43%
$ 1.39 million $ 1.67 million
Dec 8, 2 AM $ 0.000541
+1.60%
$ 1.37 million $ 1.63 million
Dec 8, 1 AM $ 0.000533
+1.40%
$ 1.35 million $ 1.55 million
Dec 8, 12 AM $ 0.000525
+0.96%
$ 1.32 million $ 1.47 million
Dec 7, 11 PM $ 0.00052
-0.33%
$ 1.32 million $ 1.43 million
Dec 7, 10 PM $ 0.000522
+0.24%
$ 1.31 million $ 1.41 million
Dec 7, 9 PM $ 0.000521
+0.32%
$ 1.31 million $ 1.29 million
Dec 7, 8 PM $ 0.000519
-0.68%
$ 1.31 million $ 1.24 million
Dec 7, 7 PM $ 0.000523
+0.47%
$ 1.32 million $ 1.22 million
Dec 7, 6 PM $ 0.00052
+0.18%
$ 1.32 million $ 1.21 million
Dec 7, 5 PM $ 0.00052
-0.26%
$ 1.32 million $ 1.13 million
Dec 7, 4 PM $ 0.000521
+0.36%
$ 1.32 million $ 1.04 million
Dec 7, 3 PM $ 0.000519
+1.04%
$ 1.31 million $ 1.01 million
Dec 7, 2 PM $ 0.000514
+0.24%
$ 1.3 million $ 966,955
Dec 7, 1 PM $ 0.000513
+0.33%
$ 1.3 million $ 948,820
Dec 7, 12 PM $ 0.000511
-0.75%
$ 1.29 million $ 939,621
Dec 7, 11 AM $ 0.000515
+0.29%
$ 1.3 million $ 944,910
Dec 7, 10 AM $ 0.000513
+0.24%
$ 1.3 million $ 975,702
Dec 7, 9 AM $ 0.000512
-0.56%
$ 1.3 million $ 973,171
Dec 7, 8 AM $ 0.000515
+0.14%
$ 1.3 million $ 983,379
Dec 7, 7 AM $ 0.000514
+0.20%
$ 1.3 million $ 1.01 million
Dec 7, 6 AM $ 0.000513
-0.34%
$ 1.3 million $ 1.02 million
Dec 7, 5 AM $ 0.000515
-0.39%
$ 1.3 million $ 1.02 million
Dec 7, 4 AM $ 0.000517
+0.55%
$ 1.31 million $ 1.02 million
Dec 7, 3 AM $ 0.000514
+0.06%
$ 1.3 million $ 1 million
Dec 7, 2 AM $ 0.000514
-0.02%
$ 1.3 million $ 1.06 million
Dec 7, 1 AM $ 0.000514
-0.30%
$ 1.3 million $ 1.07 million
Dec 7, 12 AM $ 0.000515
-0.93%
$ 1.3 million $ 1.09 million
Dec 6, 11 PM $ 0.00052
-0.30%
$ 1.31 million $ 1.1 million
Dec 6, 10 PM $ 0.000521
-0.14%
$ 1.32 million $ 1.11 million
Dec 6, 9 PM $ 0.000521
+0.07%
$ 1.32 million $ 1.14 million
Dec 6, 8 PM $ 0.000521
+0.27%
$ 1.32 million $ 1.21 million
Dec 6, 7 PM $ 0.00052
+0.05%
$ 1.31 million $ 1.31 million
Dec 6, 6 PM $ 0.000519
-0.15%
$ 1.32 million $ 1.37 million
Dec 6, 5 PM $ 0.00052
+0.22%
$ 1.32 million $ 1.44 million
Dec 6, 4 PM $ 0.000519
+0.15%
$ 1.31 million $ 1.51 million
Dec 6, 3 PM $ 0.000518
+0.05%
$ 1.31 million $ 1.67 million
Dec 6, 2 PM $ 0.000517
-0.46%
$ 1.31 million $ 1.75 million
Dec 6, 1 PM $ 0.000519
+1.08%
$ 1.31 million $ 1.87 million
Dec 6, 12 PM $ 0.000514
-0.38%
$ 1.3 million $ 1.95 million
Dec 6, 11 AM $ 0.000516
+0.11%
$ 1.31 million $ 1.99 million
Dec 6, 10 AM $ 0.000515
+0.01%
$ 1.3 million $ 2 million
Dec 6, 9 AM $ 0.000515
-0.17%
$ 1.3 million $ 2.04 million
Dec 6, 8 AM $ 0.000516
+0.00%
$ 1.31 million $ 2.11 million
Dec 6, 7 AM $ 0.000516
+0.00%
$ 1.31 million $ 2.12 million
Dec 6, 6 AM $ 0.000516
-0.18%
$ 1.31 million $ 2.13 million
Dec 6, 5 AM $ 0.000517
+0.28%
$ 1.31 million $ 2.14 million