Step App Historical Data

FITFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000517
+0.28%
$ 1.31 million $ 2.14 million
Dec 6, 4 AM $ 0.000515
+0.09%
$ 1.3 million $ 2.16 million
Dec 6, 3 AM $ 0.000516
-0.02%
$ 1.31 million $ 2.19 million
Dec 6, 2 AM $ 0.000517
+0.66%
$ 1.31 million $ 2.16 million
Dec 6, 1 AM $ 0.000513
-2.73%
$ 1.3 million $ 2.17 million
Dec 6, 12 AM $ 0.000528
+2.86%
$ 1.33 million $ 2.17 million
Dec 5, 11 PM $ 0.000513
-1.25%
$ 1.3 million $ 2.16 million
Dec 5, 10 PM $ 0.000519
+0.16%
$ 1.31 million $ 2.14 million
Dec 5, 9 PM $ 0.000519
+0.15%
$ 1.31 million $ 2.11 million
Dec 5, 8 PM $ 0.000517
-1.14%
$ 1.31 million $ 2.1 million
Dec 5, 7 PM $ 0.000523
+0.57%
$ 1.32 million $ 2.04 million
Dec 5, 6 PM $ 0.00052
+0.73%
$ 1.32 million $ 2.05 million
Dec 5, 5 PM $ 0.000516
-1.29%
$ 1.31 million $ 2 million
Dec 5, 4 PM $ 0.000522
-1.83%
$ 1.32 million $ 1.97 million
Dec 5, 3 PM $ 0.000533
-0.62%
$ 1.35 million $ 1.85 million
Dec 5, 2 PM $ 0.000533
+1.31%
$ 1.35 million $ 1.83 million
Dec 5, 1 PM $ 0.000526
-1.70%
$ 1.33 million $ 1.71 million
Dec 5, 12 PM $ 0.000535
+0.64%
$ 1.36 million $ 1.67 million
Dec 5, 11 AM $ 0.000532
+0.44%
$ 1.36 million $ 1.67 million
Dec 5, 10 AM $ 0.00053
+0.89%
$ 1.34 million $ 1.68 million
Dec 5, 9 AM $ 0.000525
-1.43%
$ 1.32 million $ 1.67 million
Dec 5, 8 AM $ 0.000533
+0.10%
$ 1.35 million $ 1.64 million
Dec 5, 7 AM $ 0.000533
-0.29%
$ 1.35 million $ 1.68 million
Dec 5, 6 AM $ 0.000535
-0.18%
$ 1.35 million $ 1.76 million
Dec 5, 5 AM $ 0.000534
+2.28%
$ 1.35 million $ 1.85 million
Dec 5, 4 AM $ 0.000522
+0.17%
$ 1.32 million $ 1.93 million
Dec 5, 3 AM $ 0.000522
+0.16%
$ 1.32 million $ 1.97 million
Dec 5, 2 AM $ 0.000521
-0.48%
$ 1.32 million $ 2.03 million
Dec 5, 1 AM $ 0.000523
-0.29%
$ 1.32 million $ 2.11 million
Dec 5, 12 AM $ 0.000524
+0.37%
$ 1.32 million $ 2.21 million
Dec 4, 11 PM $ 0.000521
+0.18%
$ 1.32 million $ 2.34 million
Dec 4, 10 PM $ 0.00052
+0.12%
$ 1.32 million $ 2.42 million
Dec 4, 9 PM $ 0.000521
-0.88%
$ 1.32 million $ 2.53 million
Dec 4, 8 PM $ 0.000526
+0.14%
$ 1.33 million $ 2.58 million
Dec 4, 7 PM $ 0.000525
-0.41%
$ 1.33 million $ 2.68 million
Dec 4, 6 PM $ 0.000527
-0.32%
$ 1.33 million $ 2.67 million
Dec 4, 5 PM $ 0.000529
+0.48%
$ 1.34 million $ 2.75 million
Dec 4, 4 PM $ 0.000527
+0.08%
$ 1.33 million $ 2.79 million
Dec 4, 3 PM $ 0.000526
-0.16%
$ 1.33 million $ 2.85 million
Dec 4, 2 PM $ 0.000526
+0.00%
$ 1.33 million $ 2.94 million
Dec 4, 1 PM $ 0.000526
-0.02%
$ 1.33 million $ 3.05 million
Dec 4, 12 PM $ 0.000526
-1.17%
$ 1.33 million $ 3.09 million
Dec 4, 11 AM $ 0.000533
+1.00%
$ 1.35 million $ 3.15 million
Dec 4, 10 AM $ 0.000527
-0.82%
$ 1.33 million $ 3.19 million
Dec 4, 9 AM $ 0.000532
+0.82%
$ 1.35 million $ 3.25 million
Dec 4, 8 AM $ 0.000529
+0.14%
$ 1.34 million $ 3.29 million
Dec 4, 7 AM $ 0.000527
+0.00%
$ 1.33 million $ 3.36 million
Dec 4, 6 AM $ 0.000527
+0.21%
$ 1.33 million $ 3.42 million
Dec 4, 5 AM $ 0.000526
-0.01%
$ 1.33 million $ 3.46 million
Dec 4, 4 AM $ 0.000526
+0.20%
$ 1.33 million $ 3.5 million