Step App Historical Data

FITFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000526
+0.20%
$ 1.33 million $ 3.5 million
Dec 4, 3 AM $ 0.000525
-0.55%
$ 1.33 million $ 3.57 million
Dec 4, 2 AM $ 0.000528
+0.01%
$ 1.34 million $ 3.61 million
Dec 4, 1 AM $ 0.000528
+0.45%
$ 1.34 million $ 3.65 million
Dec 4, 12 AM $ 0.000526
+0.30%
$ 1.33 million $ 3.66 million
Dec 3, 11 PM $ 0.000524
-0.78%
$ 1.32 million $ 3.67 million
Dec 3, 10 PM $ 0.000528
+1.53%
$ 1.33 million $ 3.73 million
Dec 3, 9 PM $ 0.00052
-1.13%
$ 1.31 million $ 3.74 million
Dec 3, 8 PM $ 0.000526
+0.24%
$ 1.33 million $ 3.75 million
Dec 3, 7 PM $ 0.000522
-0.18%
$ 1.32 million $ 3.77 million
Dec 3, 6 PM $ 0.000523
+0.00%
$ 1.32 million $ 3.83 million
Dec 3, 5 PM $ 0.000523
+0.35%
$ 1.32 million $ 3.86 million
Dec 3, 4 PM $ 0.000522
+0.01%
$ 1.32 million $ 3.92 million
Dec 3, 3 PM $ 0.000522
+0.47%
$ 1.32 million $ 3.98 million
Dec 3, 2 PM $ 0.000517
+0.10%
$ 1.33 million $ 3.99 million
Dec 3, 1 PM $ 0.000518
-0.36%
$ 1.31 million $ 3.99 million
Dec 3, 12 PM $ 0.00052
+0.00%
$ 1.31 million $ 4.03 million
Dec 3, 11 AM $ 0.000519
-0.36%
$ 1.31 million $ 4.03 million
Dec 3, 10 AM $ 0.000521
-0.71%
$ 1.32 million $ 4.05 million
Dec 3, 9 AM $ 0.000526
-0.61%
$ 1.33 million $ 4.04 million
Dec 3, 8 AM $ 0.000529
-0.72%
$ 1.34 million $ 4.05 million
Dec 3, 7 AM $ 0.000533
+0.50%
$ 1.35 million $ 4.04 million
Dec 3, 6 AM $ 0.00053
+0.23%
$ 1.34 million $ 3.94 million
Dec 3, 5 AM $ 0.000529
+0.34%
$ 1.33 million $ 3.87 million
Dec 3, 4 AM $ 0.000527
+0.39%
$ 1.33 million $ 3.8 million
Dec 3, 3 AM $ 0.000525
+0.02%
$ 1.33 million $ 3.76 million
Dec 3, 2 AM $ 0.000525
+0.89%
$ 1.33 million $ 3.72 million
Dec 3, 1 AM $ 0.000521
+0.78%
$ 1.32 million $ 3.67 million
Dec 3, 12 AM $ 0.000517
-2.76%
$ 1.31 million $ 3.64 million
Dec 2, 11 PM $ 0.000531
+0.17%
$ 1.34 million $ 3.64 million
Dec 2, 10 PM $ 0.00053
-5.08%
$ 1.34 million $ 3.61 million
Dec 2, 9 PM $ 0.000558
+6.39%
$ 1.34 million $ 3.6 million
Dec 2, 8 PM $ 0.000524
+0.73%
$ 1.33 million $ 3.62 million
Dec 2, 7 PM $ 0.00052
+0.00%
$ 1.31 million $ 3.58 million
Dec 2, 6 PM $ 0.00052
-0.17%
$ 1.31 million $ 3.55 million
Dec 2, 5 PM $ 0.00052
-0.95%
$ 1.32 million $ 3.54 million
Dec 2, 4 PM $ 0.000525
-0.02%
$ 1.33 million $ 3.53 million
Dec 2, 3 PM $ 0.000525
+2.17%
$ 1.33 million $ 3.53 million
Dec 2, 2 PM $ 0.000514
-0.36%
$ 1.3 million $ 3.52 million
Dec 2, 1 PM $ 0.000516
-1.54%
$ 1.31 million $ 3.52 million
Dec 2, 12 PM $ 0.000524
+0.40%
$ 1.33 million $ 3.52 million
Dec 2, 11 AM $ 0.000522
+1.15%
$ 1.32 million $ 3.59 million
Dec 2, 10 AM $ 0.000516
+0.80%
$ 1.31 million $ 3.6 million
Dec 2, 9 AM $ 0.000512
-0.24%
$ 1.3 million $ 3.58 million
Dec 2, 8 AM $ 0.000514
-2.08%
$ 1.3 million $ 3.59 million
Dec 2, 7 AM $ 0.000524
+2.36%
$ 1.33 million $ 3.62 million
Dec 2, 6 AM $ 0.000512
-0.58%
$ 1.3 million $ 3.74 million
Dec 2, 5 AM $ 0.000516
+0.86%
$ 1.31 million $ 3.84 million
Dec 2, 4 AM $ 0.000511
+0.64%
$ 1.28 million $ 3.9 million
Dec 2, 3 AM $ 0.000506
-0.16%
$ 1.28 million $ 3.98 million