Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.000578
+5.11%
$2.61 million $1.5 million
Apr 6, 2 AM $0.00055
-5.74%
$2.48 million $1.18 million
Apr 6, 1 AM $0.000583
-0.57%
$2.63 million $668,815
Apr 6, 12 AM $0.000586
+0.19%
$2.64 million $648,463
Apr 5, 11 PM $0.000585
-0.24%
$2.64 million $645,487
Apr 5, 10 PM $0.000587
-0.85%
$2.65 million $636,416
Apr 5, 9 PM $0.000592
+0.81%
$2.67 million $636,498
Apr 5, 8 PM $0.000587
+0.61%
$2.65 million $643,552
Apr 5, 7 PM $0.000583
-0.07%
$2.63 million $648,445
Apr 5, 6 PM $0.000584
+1.05%
$2.63 million $653,301
Apr 5, 5 PM $0.000578
-0.88%
$2.61 million $641,009
Apr 5, 4 PM $0.000583
-0.87%
$2.63 million $642,036
Apr 5, 3 PM $0.000588
-4.58%
$2.65 million $597,610
Apr 5, 2 PM $0.000616
+0.79%
$2.78 million $7.53 million
Apr 5, 1 PM $0.000611
-0.32%
$2.76 million $7.45 million
Apr 5, 12 PM $0.000613
-6.28%
$2.77 million $7.41 million
Apr 5, 11 AM $0.000654
+4.64%
$2.95 million $7.39 million
Apr 5, 10 AM $0.000625
-0.70%
$2.82 million $6.52 million
Apr 5, 9 AM $0.00063
-1.47%
$2.84 million $6.51 million
Apr 5, 8 AM $0.000639
-2.46%
$2.88 million $6.51 million
Apr 5, 7 AM $0.000655
+0.44%
$2.95 million $6.61 million
Apr 5, 6 AM $0.000652
-3.71%
$2.94 million $6.33 million
Apr 5, 5 AM $0.000677
-0.66%
$3.06 million $6.36 million
Apr 5, 4 AM $0.000682
+0.22%
$3.08 million $5.99 million
Apr 5, 3 AM $0.00068
+1.00%
$3.07 million $5.81 million
Apr 5, 2 AM $0.000674
-8.11%
$3.04 million $5.63 million
Apr 5, 1 AM $0.000733
-2.26%
$3.31 million $5.74 million
Apr 5, 12 AM $0.00075
+0.39%
$3.38 million $5.71 million
Apr 4, 11 PM $0.000747
+4.12%
$3.37 million $5.21 million
Apr 4, 10 PM $0.000718
-0.74%
$3.24 million $4.39 million
Apr 4, 9 PM $0.000723
+4.26%
$3.26 million $4.13 million
Apr 4, 8 PM $0.000693
+1.60%
$3.13 million $3.22 million
Apr 4, 7 PM $0.000683
+3.47%
$3.08 million $3.35 million
Apr 4, 6 PM $0.00066
-3.97%
$2.98 million $3.17 million
Apr 4, 5 PM $0.000687
+8.75%
$3.1 million $3.02 million
Apr 4, 4 PM $0.000632
+2.36%
$2.85 million $2.71 million
Apr 4, 3 PM $0.000617
+14.02%
$2.78 million $2 million
Apr 4, 2 PM $0.000541
-0.83%
$2.44 million $977,243
Apr 4, 1 PM $0.000546
+0.29%
$2.46 million $1.04 million
Apr 4, 12 PM $0.000544
-0.83%
$2.45 million $1.11 million
Apr 4, 11 AM $0.000549
+0.25%
$2.47 million $1.18 million
Apr 4, 10 AM $0.000548
+0.85%
$2.47 million $1.19 million
Apr 4, 9 AM $0.000543
+0.22%
$2.45 million $1.22 million
Apr 4, 8 AM $0.000542
+1.37%
$2.44 million $1.27 million
Apr 4, 7 AM $0.000534
-1.74%
$2.41 million $1.37 million
Apr 4, 6 AM $0.000544
+0.90%
$2.45 million $1.52 million
Apr 4, 5 AM $0.000539
-1.20%
$2.43 million $1.62 million
Apr 4, 4 AM $0.000546
-0.29%
$2.46 million $1.77 million
Apr 4, 3 AM $0.000547
+0.09%
$2.47 million $1.91 million
Apr 4, 2 AM $0.000547
+1.80%
$2.47 million $2.01 million