Step App Historical Data

FITFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000511
+0.64%
$ 1.28 million $ 3.9 million
Dec 2, 3 AM $ 0.000506
-0.16%
$ 1.28 million $ 3.98 million
Dec 2, 2 AM $ 0.000507
+0.00%
$ 1.28 million $ 4.11 million
Dec 2, 1 AM $ 0.000507
-0.01%
$ 1.28 million $ 4.2 million
Dec 2, 12 AM $ 0.000507
-0.20%
$ 1.28 million $ 4.33 million
Dec 1, 11 PM $ 0.000508
-0.18%
$ 1.28 million $ 4.37 million
Dec 1, 10 PM $ 0.000509
+0.13%
$ 1.29 million $ 4.34 million
Dec 1, 9 PM $ 0.000508
+0.03%
$ 1.29 million $ 4.26 million
Dec 1, 8 PM $ 0.000508
+0.01%
$ 1.28 million $ 4.17 million
Dec 1, 7 PM $ 0.000508
-0.24%
$ 1.28 million $ 4.1 million
Dec 1, 6 PM $ 0.000509
-0.04%
$ 1.29 million $ 4 million
Dec 1, 5 PM $ 0.000509
+0.01%
$ 1.29 million $ 3.9 million
Dec 1, 4 PM $ 0.000509
-0.18%
$ 1.29 million $ 3.82 million
Dec 1, 3 PM $ 0.00051
-0.73%
$ 1.29 million $ 3.83 million
Dec 1, 2 PM $ 0.000513
+0.65%
$ 1.3 million $ 4.26 million
Dec 1, 1 PM $ 0.000509
-0.19%
$ 1.29 million $ 4.17 million
Dec 1, 12 PM $ 0.000509
-0.30%
$ 1.29 million $ 4.11 million
Dec 1, 11 AM $ 0.00051
-1.56%
$ 1.29 million $ 3.99 million
Dec 1, 10 AM $ 0.000518
+0.09%
$ 1.31 million $ 3.92 million
Dec 1, 9 AM $ 0.000518
-0.01%
$ 1.31 million $ 3.88 million
Dec 1, 8 AM $ 0.000518
-0.84%
$ 1.31 million $ 3.82 million
Dec 1, 7 AM $ 0.000522
-0.65%
$ 1.32 million $ 3.77 million
Dec 1, 6 AM $ 0.000526
+3.38%
$ 1.33 million $ 3.61 million
Dec 1, 5 AM $ 0.000509
-0.33%
$ 1.29 million $ 3.48 million
Dec 1, 4 AM $ 0.00051
-0.79%
$ 1.29 million $ 3.4 million
Dec 1, 3 AM $ 0.000514
-2.54%
$ 1.3 million $ 3.24 million
Dec 1, 2 AM $ 0.000528
-1.28%
$ 1.34 million $ 3.12 million
Dec 1, 1 AM $ 0.000535
-2.75%
$ 1.35 million $ 3.18 million
Dec 1, 12 AM $ 0.00055
-2.21%
$ 1.39 million $ 3.05 million
Nov 30, 11 PM $ 0.000563
+0.11%
$ 1.42 million $ 3.01 million
Nov 30, 10 PM $ 0.000562
-0.59%
$ 1.42 million $ 3.05 million
Nov 30, 9 PM $ 0.000566
+0.44%
$ 1.43 million $ 3.07 million
Nov 30, 8 PM $ 0.000563
-1.28%
$ 1.42 million $ 3.06 million
Nov 30, 7 PM $ 0.000572
-0.45%
$ 1.45 million $ 3.07 million
Nov 30, 6 PM $ 0.000573
-0.89%
$ 1.45 million $ 3.1 million
Nov 30, 5 PM $ 0.00058
-1.38%
$ 1.47 million $ 3.16 million
Nov 30, 4 PM $ 0.000588
+3.97%
$ 1.49 million $ 3.17 million
Nov 30, 3 PM $ 0.000565
+2.33%
$ 1.43 million $ 3.04 million
Nov 30, 2 PM $ 0.000553
+0.60%
$ 1.4 million $ 2.61 million
Nov 30, 1 PM $ 0.000549
+0.39%
$ 1.39 million $ 2.59 million
Nov 30, 12 PM $ 0.000548
-0.19%
$ 1.39 million $ 2.55 million
Nov 30, 11 AM $ 0.000548
+0.13%
$ 1.39 million $ 2.57 million
Nov 30, 10 AM $ 0.000547
+0.18%
$ 1.39 million $ 2.57 million
Nov 30, 9 AM $ 0.000546
-0.10%
$ 1.38 million $ 2.58 million
Nov 30, 8 AM $ 0.000547
-0.86%
$ 1.38 million $ 2.54 million
Nov 30, 7 AM $ 0.000551
+0.28%
$ 1.39 million $ 2.49 million
Nov 30, 6 AM $ 0.00055
-0.40%
$ 1.39 million $ 2.5 million
Nov 30, 5 AM $ 0.000552
-1.68%
$ 1.4 million $ 2.55 million
Nov 30, 4 AM $ 0.000561
-0.19%
$ 1.42 million $ 2.54 million
Nov 30, 3 AM $ 0.000562
-0.16%
$ 1.42 million $ 2.55 million