Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $0.000502
-0.56%
$2.26 million $1.03 million
Apr 1, 10 PM $0.000505
-0.85%
$2.28 million $1.04 million
Apr 1, 9 PM $0.000509
+0.18%
$2.3 million $1.06 million
Apr 1, 8 PM $0.000508
-0.64%
$2.29 million $1.06 million
Apr 1, 7 PM $0.000511
+0.43%
$2.31 million $1.07 million
Apr 1, 6 PM $0.000509
-1.45%
$2.3 million $244,596
Apr 1, 5 PM $0.000516
+0.81%
$2.33 million $1.06 million
Apr 1, 4 PM $0.000512
+1.81%
$2.31 million $1.12 million
Apr 1, 3 PM $0.000503
-1.24%
$2.27 million $1.15 million
Apr 1, 2 PM $0.00051
+0.61%
$2.3 million $1.56 million
Apr 1, 1 PM $0.000506
+1.29%
$2.28 million $1.58 million
Apr 1, 12 PM $0.0005
-4.10%
$2.26 million $1.57 million
Apr 1, 11 AM $0.000521
+3.58%
$2.35 million $1.53 million
Apr 1, 10 AM $0.000503
+0.62%
$2.27 million $1.54 million
Apr 1, 9 AM $0.0005
-2.21%
$2.26 million $1.54 million
Apr 1, 8 AM $0.000512
+3.11%
$2.31 million $1.59 million
Apr 1, 7 AM $0.000496
-0.85%
$2.24 million $1.56 million
Apr 1, 6 AM $0.0005
-0.92%
$2.26 million $1.56 million
Apr 1, 5 AM $0.000506
+0.59%
$2.28 million $1.52 million
Apr 1, 4 AM $0.000503
-0.36%
$2.27 million $1.51 million
Apr 1, 3 AM $0.000506
-2.80%
$2.28 million $1.51 million
Apr 1, 2 AM $0.00052
+2.74%
$2.35 million $1.49 million
Apr 1, 1 AM $0.000507
-0.57%
$2.28 million $1.46 million
Apr 1, 12 AM $0.000507
-3.79%
$2.29 million $1.46 million
Download