Step App Historical Data

FITFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000562
-0.16%
$ 1.42 million $ 2.55 million
Nov 30, 2 AM $ 0.000563
-4.53%
$ 1.43 million $ 2.49 million
Nov 30, 1 AM $ 0.00059
-0.44%
$ 1.5 million $ 2.32 million
Nov 30, 12 AM $ 0.000593
+3.05%
$ 1.5 million $ 2.26 million
Nov 29, 11 PM $ 0.000575
+0.43%
$ 1.46 million $ 2.14 million
Nov 29, 10 PM $ 0.000573
+0.49%
$ 1.45 million $ 2.06 million
Nov 29, 9 PM $ 0.000569
-0.80%
$ 1.44 million $ 2.04 million
Nov 29, 8 PM $ 0.000574
+2.34%
$ 1.45 million $ 2.02 million
Nov 29, 7 PM $ 0.000561
+2.37%
$ 1.42 million $ 2.04 million
Nov 29, 6 PM $ 0.000548
+0.88%
$ 1.39 million $ 2.06 million
Nov 29, 5 PM $ 0.000543
-1.59%
$ 1.36 million $ 2.06 million
Nov 29, 4 PM $ 0.000552
-1.97%
$ 1.4 million $ 2.18 million
Nov 29, 3 PM $ 0.000563
+3.57%
$ 1.42 million $ 647,439
Nov 29, 2 PM $ 0.000543
+0.66%
$ 1.37 million $ 2.22 million
Nov 29, 1 PM $ 0.00054
+0.60%
$ 1.37 million $ 2.33 million
Nov 29, 12 PM $ 0.000537
-0.67%
$ 1.36 million $ 2.38 million
Nov 29, 11 AM $ 0.000541
-0.20%
$ 1.37 million $ 2.37 million
Nov 29, 10 AM $ 0.000542
-0.04%
$ 1.37 million $ 2.41 million
Nov 29, 9 AM $ 0.000544
-0.53%
$ 1.38 million $ 2.44 million
Nov 29, 8 AM $ 0.000546
+0.80%
$ 1.38 million $ 2.47 million
Nov 29, 7 AM $ 0.000541
-0.92%
$ 1.37 million $ 2.53 million
Nov 29, 6 AM $ 0.000539
-0.36%
$ 1.36 million $ 2.57 million
Nov 29, 5 AM $ 0.000541
+0.42%
$ 1.37 million $ 2.54 million
Nov 29, 4 AM $ 0.000538
+0.17%
$ 1.37 million $ 2.57 million
Nov 29, 3 AM $ 0.000537
-0.37%
$ 1.36 million $ 2.58 million
Nov 29, 2 AM $ 0.000539
-0.27%
$ 1.36 million $ 2.66 million
Nov 29, 1 AM $ 0.000541
+0.45%
$ 1.37 million $ 2.72 million
Nov 29, 12 AM $ 0.000537
-0.29%
$ 1.36 million $ 2.75 million
Nov 28, 11 PM $ 0.000539
+1.28%
$ 1.36 million $ 2.77 million
Nov 28, 10 PM $ 0.000533
-0.39%
$ 1.35 million $ 2.76 million
Nov 28, 9 PM $ 0.000535
+0.30%
$ 1.35 million $ 2.77 million
Nov 28, 8 PM $ 0.000534
-0.17%
$ 1.35 million $ 2.77 million
Nov 28, 7 PM $ 0.000535
+0.28%
$ 1.35 million $ 2.76 million
Nov 28, 6 PM $ 0.000533
-0.61%
$ 1.35 million $ 2.75 million
Nov 28, 5 PM $ 0.000536
+0.11%
$ 1.36 million $ 2.73 million
Nov 28, 4 PM $ 0.000535
-1.25%
$ 1.35 million $ 2.64 million
Nov 28, 3 PM $ 0.000542
+0.51%
$ 1.37 million $ 2.61 million
Nov 28, 2 PM $ 0.000539
-0.38%
$ 1.36 million $ 2.55 million
Nov 28, 1 PM $ 0.000541
+0.05%
$ 1.37 million $ 2.49 million
Nov 28, 12 PM $ 0.000541
-0.03%
$ 1.37 million $ 2.54 million
Nov 28, 11 AM $ 0.000541
+0.26%
$ 1.37 million $ 2.57 million
Nov 28, 10 AM $ 0.000539
+0.55%
$ 1.36 million $ 2.53 million
Nov 28, 9 AM $ 0.000536
-0.16%
$ 1.36 million $ 2.55 million
Nov 28, 8 AM $ 0.000537
+0.19%
$ 1.36 million $ 2.6 million
Nov 28, 7 AM $ 0.000535
-0.56%
$ 1.36 million $ 2.64 million
Nov 28, 6 AM $ 0.000538
-0.73%
$ 1.36 million $ 2.66 million
Nov 28, 5 AM $ 0.000542
+0.42%
$ 1.37 million $ 2.7 million
Nov 28, 4 AM $ 0.000539
+0.14%
$ 1.36 million $ 2.76 million
Nov 28, 3 AM $ 0.000539
-0.18%
$ 1.36 million $ 2.82 million
Nov 28, 2 AM $ 0.00054
-0.47%
$ 1.37 million $ 2.88 million