Step App Historical Data

FITFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00054
-0.47%
$ 1.37 million $ 2.88 million
Nov 28, 1 AM $ 0.000542
+0.49%
$ 1.37 million $ 2.92 million
Nov 28, 12 AM $ 0.00054
-0.05%
$ 1.37 million $ 2.97 million
Nov 27, 11 PM $ 0.00054
+0.17%
$ 1.37 million $ 3.03 million
Nov 27, 10 PM $ 0.000539
+0.06%
$ 1.36 million $ 3.09 million
Nov 27, 9 PM $ 0.000539
-0.20%
$ 1.36 million $ 3.15 million
Nov 27, 8 PM $ 0.00054
+0.01%
$ 1.37 million $ 3.23 million
Nov 27, 7 PM $ 0.00054
-1.87%
$ 1.37 million $ 3.33 million
Nov 27, 6 PM $ 0.00055
+0.01%
$ 1.39 million $ 3.42 million
Nov 27, 5 PM $ 0.00055
+0.00%
$ 1.39 million $ 3.52 million
Nov 27, 4 PM $ 0.00055
-0.13%
$ 1.39 million $ 3.56 million
Nov 27, 3 PM $ 0.00055
-0.01%
$ 1.39 million $ 3.59 million
Nov 27, 2 PM $ 0.00055
+0.24%
$ 1.39 million $ 3.66 million
Nov 27, 1 PM $ 0.000548
-0.68%
$ 1.39 million $ 3.72 million
Nov 27, 12 PM $ 0.000552
+0.14%
$ 1.4 million $ 3.73 million
Nov 27, 11 AM $ 0.000551
-0.10%
$ 1.4 million $ 3.76 million
Nov 27, 10 AM $ 0.000551
+0.15%
$ 1.39 million $ 3.77 million
Nov 27, 9 AM $ 0.00055
+0.14%
$ 1.39 million $ 3.77 million
Nov 27, 8 AM $ 0.00055
-0.01%
$ 1.39 million $ 3.77 million
Nov 27, 7 AM $ 0.00055
-0.03%
$ 1.39 million $ 3.72 million
Nov 27, 6 AM $ 0.00055
-0.46%
$ 1.39 million $ 3.67 million
Nov 27, 5 AM $ 0.000553
-0.22%
$ 1.4 million $ 3.67 million
Nov 27, 4 AM $ 0.000554
-0.11%
$ 1.4 million $ 3.64 million
Nov 27, 3 AM $ 0.000554
+0.45%
$ 1.4 million $ 3.73 million
Nov 27, 2 AM $ 0.000552
+0.03%
$ 1.4 million $ 3.65 million
Nov 27, 1 AM $ 0.000551
+1.09%
$ 1.4 million $ 3.53 million
Nov 27, 12 AM $ 0.000545
-0.59%
$ 1.38 million $ 3.48 million
Nov 26, 11 PM $ 0.000549
-2.47%
$ 1.39 million $ 3.44 million
Nov 26, 10 PM $ 0.000563
+2.94%
$ 1.42 million $ 3.43 million
Nov 26, 9 PM $ 0.000547
-1.26%
$ 1.38 million $ 3.41 million
Nov 26, 8 PM $ 0.000554
-1.15%
$ 1.4 million $ 3.37 million
Nov 26, 7 PM $ 0.000558
+1.31%
$ 1.42 million $ 3.32 million
Nov 26, 6 PM $ 0.000551
+0.76%
$ 1.39 million $ 3.28 million
Nov 26, 5 PM $ 0.000547
-0.46%
$ 1.38 million $ 3.19 million
Nov 26, 4 PM $ 0.00055
-0.03%
$ 1.39 million $ 3.17 million
Nov 26, 3 PM $ 0.00055
+0.84%
$ 1.39 million $ 3.13 million
Nov 26, 2 PM $ 0.000545
-0.70%
$ 1.38 million $ 3.34 million
Nov 26, 1 PM $ 0.000548
+1.20%
$ 1.39 million $ 3.39 million
Nov 26, 12 PM $ 0.000543
-0.97%
$ 1.38 million $ 3.35 million
Nov 26, 11 AM $ 0.000549
-0.71%
$ 1.39 million $ 3.36 million
Nov 26, 10 AM $ 0.000552
+1.65%
$ 1.4 million $ 3.4 million
Nov 26, 9 AM $ 0.000543
-1.69%
$ 1.38 million $ 3.43 million
Nov 26, 8 AM $ 0.000553
-0.18%
$ 1.4 million $ 3.51 million
Nov 26, 7 AM $ 0.000554
+0.67%
$ 1.4 million $ 3.61 million
Nov 26, 6 AM $ 0.000551
-0.75%
$ 1.39 million $ 3.77 million
Nov 26, 5 AM $ 0.000555
+1.95%
$ 1.39 million $ 3.82 million
Nov 26, 4 AM $ 0.000544
-0.05%
$ 1.38 million $ 3.84 million
Nov 26, 3 AM $ 0.000544
+0.23%
$ 1.38 million $ 3.76 million
Nov 26, 2 AM $ 0.000543
+0.23%
$ 1.37 million $ 3.71 million
Nov 26, 1 AM $ 0.000541
-0.93%
$ 1.37 million $ 3.73 million