Step App Historical Data

FITFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000543
+0.23%
$ 1.37 million $ 3.71 million
Nov 26, 1 AM $ 0.000541
-0.93%
$ 1.37 million $ 3.73 million
Nov 26, 12 AM $ 0.000546
-0.31%
$ 1.38 million $ 3.71 million
Nov 25, 11 PM $ 0.000548
+0.11%
$ 1.39 million $ 3.77 million
Nov 25, 10 PM $ 0.000547
+0.43%
$ 1.39 million $ 3.74 million
Nov 25, 9 PM $ 0.000545
+0.95%
$ 1.38 million $ 3.72 million
Nov 25, 8 PM $ 0.00054
-0.63%
$ 1.37 million $ 3.69 million
Nov 25, 7 PM $ 0.000543
-0.75%
$ 1.37 million $ 3.75 million
Nov 25, 6 PM $ 0.000547
+0.06%
$ 1.38 million $ 3.75 million
Nov 25, 5 PM $ 0.000547
+0.63%
$ 1.38 million $ 3.89 million
Nov 25, 4 PM $ 0.000544
-1.11%
$ 1.38 million $ 4.03 million
Nov 25, 3 PM $ 0.00055
-0.74%
$ 1.39 million $ 4.82 million
Nov 25, 2 PM $ 0.000554
+0.05%
$ 1.4 million $ 5.24 million
Nov 25, 1 PM $ 0.000554
+0.13%
$ 1.4 million $ 5.15 million
Nov 25, 12 PM $ 0.000553
-0.45%
$ 1.4 million $ 5.09 million
Nov 25, 11 AM $ 0.000555
+0.27%
$ 1.4 million $ 5.02 million
Nov 25, 10 AM $ 0.000554
-0.06%
$ 1.4 million $ 4.95 million
Nov 25, 9 AM $ 0.000554
+1.25%
$ 1.4 million $ 4.92 million
Nov 25, 8 AM $ 0.000547
-0.20%
$ 1.38 million $ 4.81 million
Nov 25, 7 AM $ 0.000548
-0.32%
$ 1.39 million $ 4.69 million
Nov 25, 6 AM $ 0.00055
+0.47%
$ 1.39 million $ 4.52 million
Nov 25, 5 AM $ 0.000548
-1.60%
$ 1.39 million $ 4.43 million
Nov 25, 4 AM $ 0.000555
-0.28%
$ 1.4 million $ 4.36 million
Nov 25, 3 AM $ 0.000556
-0.82%
$ 1.41 million $ 4.28 million
Nov 25, 2 AM $ 0.000561
-0.19%
$ 1.42 million $ 4.26 million
Nov 25, 1 AM $ 0.000562
+0.40%
$ 1.42 million $ 4.27 million
Nov 25, 12 AM $ 0.00056
-0.17%
$ 1.42 million $ 4.26 million
Nov 24, 11 PM $ 0.000561
-0.96%
$ 1.42 million $ 4.21 million
Nov 24, 10 PM $ 0.000566
-0.23%
$ 1.43 million $ 4.23 million
Nov 24, 9 PM $ 0.000567
+1.15%
$ 1.43 million $ 4.21 million
Nov 24, 8 PM $ 0.000559
-1.99%
$ 1.42 million $ 4.17 million
Nov 24, 7 PM $ 0.00057
+1.13%
$ 1.44 million $ 4.05 million
Nov 24, 6 PM $ 0.000564
-5.55%
$ 1.43 million $ 3.97 million
Nov 24, 5 PM $ 0.000595
-2.09%
$ 1.5 million $ 3.64 million
Nov 24, 4 PM $ 0.000608
+9.25%
$ 1.52 million $ 3.43 million
Nov 24, 3 PM $ 0.000557
+6.01%
$ 1.41 million $ 2.61 million
Nov 24, 2 PM $ 0.000525
-0.03%
$ 1.33 million $ 1.89 million
Nov 24, 1 PM $ 0.000525
-0.24%
$ 1.33 million $ 1.84 million
Nov 24, 12 PM $ 0.000527
-0.41%
$ 1.33 million $ 1.94 million
Nov 24, 11 AM $ 0.000524
-0.05%
$ 1.32 million $ 1.92 million
Nov 24, 10 AM $ 0.000524
+0.00%
$ 1.33 million $ 1.93 million
Nov 24, 9 AM $ 0.000524
-0.20%
$ 1.33 million $ 1.87 million
Nov 24, 8 AM $ 0.000525
-0.53%
$ 1.33 million $ 1.8 million
Nov 24, 7 AM $ 0.000528
+0.29%
$ 1.34 million $ 1.78 million
Nov 24, 6 AM $ 0.000526
+0.01%
$ 1.33 million $ 1.74 million
Nov 24, 5 AM $ 0.000526
-0.18%
$ 1.33 million $ 1.72 million
Nov 24, 4 AM $ 0.000527
-0.16%
$ 1.33 million $ 1.71 million
Nov 24, 3 AM $ 0.000528
+0.11%
$ 1.34 million $ 1.71 million
Nov 24, 2 AM $ 0.000527
+0.93%
$ 1.33 million $ 1.7 million
Nov 24, 1 AM $ 0.000523
-0.40%
$ 1.32 million $ 1.6 million