Step App Historical Data

FITFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000523
-0.40%
$ 1.32 million $ 1.6 million
Nov 24, 12 AM $ 0.000525
+0.31%
$ 1.33 million $ 1.6 million
Nov 23, 11 PM $ 0.000524
-1.06%
$ 1.33 million $ 1.55 million
Nov 23, 10 PM $ 0.000529
-0.39%
$ 1.34 million $ 1.5 million
Nov 23, 9 PM $ 0.000531
+0.64%
$ 1.34 million $ 1.59 million
Nov 23, 8 PM $ 0.000527
+0.07%
$ 1.33 million $ 1.56 million
Nov 23, 7 PM $ 0.000527
-0.62%
$ 1.33 million $ 1.52 million
Nov 23, 6 PM $ 0.00053
-0.27%
$ 1.34 million $ 1.46 million
Nov 23, 5 PM $ 0.000533
-1.10%
$ 1.35 million $ 1.46 million
Nov 23, 4 PM $ 0.000538
+0.02%
$ 1.36 million $ 1.42 million
Nov 23, 3 PM $ 0.000538
+0.79%
$ 1.36 million $ 1.37 million
Nov 23, 2 PM $ 0.000534
-0.36%
$ 1.35 million $ 1.35 million
Nov 23, 1 PM $ 0.000536
-0.34%
$ 1.36 million $ 1.37 million
Nov 23, 12 PM $ 0.000538
+0.94%
$ 1.36 million $ 1.36 million
Nov 23, 11 AM $ 0.000532
+0.77%
$ 1.35 million $ 1.36 million
Nov 23, 10 AM $ 0.000528
+0.15%
$ 1.34 million $ 1.34 million
Nov 23, 9 AM $ 0.000527
-0.41%
$ 1.33 million $ 1.33 million
Nov 23, 8 AM $ 0.00053
-0.14%
$ 1.34 million $ 1.39 million
Nov 23, 7 AM $ 0.000531
-0.28%
$ 1.34 million $ 1.43 million
Nov 23, 6 AM $ 0.000532
-0.22%
$ 1.35 million $ 1.46 million
Nov 23, 5 AM $ 0.000534
+0.38%
$ 1.35 million $ 1.47 million
Nov 23, 4 AM $ 0.000533
+0.26%
$ 1.35 million $ 1.5 million
Nov 23, 3 AM $ 0.000532
-1.80%
$ 1.35 million $ 1.5 million
Nov 23, 2 AM $ 0.000542
+1.18%
$ 1.37 million $ 1.52 million
Nov 23, 1 AM $ 0.000535
+0.00%
$ 1.35 million $ 1.51 million
Nov 23, 12 AM $ 0.000535
+1.27%
$ 1.35 million $ 1.5 million
Nov 22, 11 PM $ 0.000529
+0.43%
$ 1.34 million $ 1.54 million
Nov 22, 10 PM $ 0.000526
-0.33%
$ 1.33 million $ 1.59 million
Nov 22, 9 PM $ 0.000528
-0.98%
$ 1.34 million $ 1.64 million
Nov 22, 8 PM $ 0.000533
-0.29%
$ 1.35 million $ 1.71 million
Nov 22, 7 PM $ 0.000535
+0.31%
$ 1.35 million $ 1.78 million
Nov 22, 6 PM $ 0.000533
-0.61%
$ 1.35 million $ 1.85 million
Nov 22, 5 PM $ 0.000537
+1.07%
$ 1.36 million $ 1.98 million
Nov 22, 4 PM $ 0.000531
-1.40%
$ 1.34 million $ 2.1 million
Nov 22, 3 PM $ 0.000538
-1.38%
$ 1.36 million $ 2.28 million
Nov 22, 2 PM $ 0.000545
+0.15%
$ 1.38 million $ 2.91 million
Nov 22, 1 PM $ 0.000544
+0.67%
$ 1.38 million $ 3.07 million
Nov 22, 12 PM $ 0.00054
+0.73%
$ 1.37 million $ 3.25 million
Nov 22, 11 AM $ 0.000536
-0.13%
$ 1.36 million $ 3.55 million
Nov 22, 10 AM $ 0.000537
-1.29%
$ 1.36 million $ 3.68 million
Nov 22, 9 AM $ 0.000544
+1.64%
$ 1.37 million $ 3.9 million
Nov 22, 8 AM $ 0.000535
-1.67%
$ 1.35 million $ 4.05 million
Nov 22, 7 AM $ 0.000544
-1.00%
$ 1.38 million $ 4.23 million
Nov 22, 6 AM $ 0.000549
+3.43%
$ 1.39 million $ 1.3 million
Nov 22, 5 AM $ 0.000531
-1.24%
$ 1.34 million $ 4.45 million
Nov 22, 4 AM $ 0.000538
-1.36%
$ 1.36 million $ 4.46 million
Nov 22, 3 AM $ 0.000545
-0.88%
$ 1.38 million $ 4.52 million
Nov 22, 2 AM $ 0.00055
-1.53%
$ 1.39 million $ 4.64 million
Nov 22, 1 AM $ 0.000558
+0.87%
$ 1.41 million $ 4.74 million
Nov 22, 12 AM $ 0.000553
-0.01%
$ 1.4 million $ 4.74 million