Step App Historical Data

FITFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000553
-0.01%
$ 1.4 million $ 4.74 million
Nov 21, 11 PM $ 0.000553
-0.13%
$ 1.4 million $ 4.75 million
Nov 21, 10 PM $ 0.000554
-1.61%
$ 1.4 million $ 4.77 million
Nov 21, 9 PM $ 0.000563
+0.90%
$ 1.42 million $ 4.79 million
Nov 21, 8 PM $ 0.000558
-0.51%
$ 1.41 million $ 4.84 million
Nov 21, 7 PM $ 0.00056
+1.70%
$ 1.42 million $ 4.87 million
Nov 21, 6 PM $ 0.000551
-0.66%
$ 1.39 million $ 4.93 million
Nov 21, 5 PM $ 0.000556
-0.65%
$ 1.41 million $ 4.97 million
Nov 21, 4 PM $ 0.00056
-0.56%
$ 1.42 million $ 5.09 million
Nov 21, 3 PM $ 0.000563
-1.54%
$ 1.43 million $ 5.14 million
Nov 21, 2 PM $ 0.000571
-0.38%
$ 1.45 million $ 4.76 million
Nov 21, 1 PM $ 0.000574
+0.22%
$ 1.45 million $ 4.74 million
Nov 21, 12 PM $ 0.000573
-0.74%
$ 1.45 million $ 4.83 million
Nov 21, 11 AM $ 0.000577
-2.43%
$ 1.46 million $ 4.71 million
Nov 21, 10 AM $ 0.00059
+4.26%
$ 1.49 million $ 5.07 million
Nov 21, 9 AM $ 0.000566
-1.76%
$ 1.43 million $ 4.97 million
Nov 21, 8 AM $ 0.000576
-0.31%
$ 1.46 million $ 5 million
Nov 21, 7 AM $ 0.000578
-3.19%
$ 1.46 million $ 5.18 million
Nov 21, 6 AM $ 0.000597
-0.77%
$ 1.51 million $ 5.51 million
Nov 21, 5 AM $ 0.000602
+1.15%
$ 1.52 million $ 6.08 million
Nov 21, 4 AM $ 0.000595
-1.50%
$ 1.51 million $ 6.69 million
Nov 21, 3 AM $ 0.000604
-0.51%
$ 1.53 million $ 7.65 million
Nov 21, 2 AM $ 0.000607
-0.80%
$ 1.54 million $ 8.8 million
Nov 21, 1 AM $ 0.00061
-0.37%
$ 1.54 million $ 9.66 million
Nov 21, 12 AM $ 0.000613
+0.31%
$ 1.55 million $ 10.38 million
Nov 20, 11 PM $ 0.000611
-2.32%
$ 1.54 million $ 11.13 million
Nov 20, 10 PM $ 0.000625
-1.50%
$ 1.58 million $ 11.57 million
Nov 20, 9 PM $ 0.000635
+1.83%
$ 1.6 million $ 11.98 million
Nov 20, 8 PM $ 0.000624
+0.75%
$ 1.58 million $ 12.59 million
Nov 20, 7 PM $ 0.000619
+0.84%
$ 1.57 million $ 13.47 million
Nov 20, 6 PM $ 0.000614
-0.51%
$ 1.55 million $ 13.57 million
Nov 20, 5 PM $ 0.000617
-2.24%
$ 1.56 million $ 13.83 million
Nov 20, 4 PM $ 0.000631
-2.50%
$ 1.6 million $ 14.09 million
Nov 20, 3 PM $ 0.000647
-6.46%
$ 1.65 million $ 15.58 million
Nov 20, 2 PM $ 0.000692
-0.41%
$ 1.75 million $ 17.56 million
Nov 20, 1 PM $ 0.000695
+0.73%
$ 1.76 million $ 17.51 million
Nov 20, 12 PM $ 0.00069
-5.17%
$ 1.74 million $ 18.06 million
Nov 20, 11 AM $ 0.000727
+1.78%
$ 1.84 million $ 17.93 million
Nov 20, 10 AM $ 0.000714
-1.65%
$ 1.81 million $ 17.92 million
Nov 20, 9 AM $ 0.000726
-1.40%
$ 1.84 million $ 17.92 million
Nov 20, 8 AM $ 0.000737
-3.82%
$ 1.86 million $ 15.81 million
Nov 20, 7 AM $ 0.000766
+0.08%
$ 1.91 million $ 15.55 million
Nov 20, 6 AM $ 0.000765
-10.89%
$ 1.94 million $ 15.27 million
Nov 20, 5 AM $ 0.000859
+1.64%
$ 2.17 million $ 15.69 million
Nov 20, 4 AM $ 0.000845
-3.43%
$ 2.14 million $ 15.1 million
Nov 20, 3 AM $ 0.000875
-14.08%
$ 2.21 million $ 14.12 million
Nov 20, 2 AM $ 0.00102
+2.27%
$ 2.58 million $ 12.9 million
Nov 20, 1 AM $ 0.000976
+1.73%
$ 2.47 million $ 10.36 million
Nov 20, 12 AM $ 0.000963
+0.55%
$ 2.44 million $ 9.66 million
Nov 19, 11 PM $ 0.000958
-0.85%
$ 2.42 million $ 8.87 million