Step App Historical Data

FITFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000963
+0.55%
$ 2.44 million $ 9.66 million
Nov 19, 11 PM $ 0.000958
-0.85%
$ 2.42 million $ 8.87 million
Nov 19, 10 PM $ 0.00095
-1.65%
$ 2.4 million $ 8.46 million
Nov 19, 9 PM $ 0.000949
-1.43%
$ 2.4 million $ 8.01 million
Nov 19, 8 PM $ 0.00105
+18.54%
$ 2.66 million $ 7.25 million
Nov 19, 7 PM $ 0.000893
+1.19%
$ 2.26 million $ 6.49 million
Nov 19, 6 PM $ 0.000882
+4.44%
$ 2.23 million $ 6.38 million
Nov 19, 5 PM $ 0.000856
+2.94%
$ 2.17 million $ 6.07 million
Nov 19, 4 PM $ 0.000832
-3.09%
$ 2.1 million $ 5.77 million
Nov 19, 3 PM $ 0.000821
+2.02%
$ 2.08 million $ 4.09 million
Nov 19, 1 PM $ 0.000766
+18.43%
$ 1.94 million $ 2.51 million
Nov 19, 12 PM $ 0.000647
+5.18%
$ 1.64 million $ 3.94 million
Nov 19, 11 AM $ 0.000615
-0.42%
$ 1.55 million $ 3.87 million
Nov 19, 10 AM $ 0.000617
-2.76%
$ 1.56 million $ 3.86 million
Nov 19, 9 AM $ 0.000635
+3.20%
$ 1.61 million $ 3.78 million
Nov 19, 8 AM $ 0.000615
-7.52%
$ 1.56 million $ 3.71 million
Nov 19, 7 AM $ 0.000665
-10.67%
$ 1.68 million $ 3.66 million
Nov 19, 6 AM $ 0.000744
+24.37%
$ 1.86 million $ 3.3 million
Nov 19, 5 AM $ 0.000599
-0.38%
$ 1.51 million $ 2.5 million
Nov 19, 4 AM $ 0.000601
+0.35%
$ 1.52 million $ 2.47 million
Nov 19, 3 AM $ 0.000599
-1.46%
$ 1.52 million $ 2.55 million
Nov 19, 2 AM $ 0.000607
-0.52%
$ 1.54 million $ 2.66 million
Nov 19, 1 AM $ 0.000609
+0.02%
$ 1.54 million $ 2.76 million
Nov 19, 12 AM $ 0.00061
+0.02%
$ 1.55 million $ 2.81 million
Nov 18, 11 PM $ 0.00061
-0.65%
$ 1.54 million $ 2.87 million
Nov 18, 10 PM $ 0.000614
-0.38%
$ 1.55 million $ 2.91 million
Nov 18, 9 PM $ 0.000616
+1.64%
$ 1.56 million $ 2.96 million
Nov 18, 8 PM $ 0.000606
+1.51%
$ 1.53 million $ 3.07 million
Nov 18, 7 PM $ 0.000597
+0.30%
$ 1.51 million $ 3.18 million
Nov 18, 6 PM $ 0.000595
+0.00%
$ 1.51 million $ 3.31 million
Nov 18, 5 PM $ 0.000595
+0.00%
$ 1.51 million $ 3.42 million
Nov 18, 4 PM $ 0.000595
+0.81%
$ 1.5 million $ 3.45 million
Nov 18, 3 PM $ 0.000591
+0.60%
$ 1.49 million $ 3.45 million
Nov 18, 2 PM $ 0.000587
+0.14%
$ 1.49 million $ 3.43 million
Nov 18, 1 PM $ 0.000587
+0.18%
$ 1.49 million $ 3.44 million
Nov 18, 12 PM $ 0.000586
+0.30%
$ 1.48 million $ 3.5 million
Nov 18, 11 AM $ 0.000584
+0.02%
$ 1.48 million $ 3.47 million
Nov 18, 10 AM $ 0.000583
+0.05%
$ 1.48 million $ 3.44 million
Nov 18, 9 AM $ 0.000583
+0.63%
$ 1.47 million $ 3.39 million
Nov 18, 8 AM $ 0.000579
-0.15%
$ 1.47 million $ 3.35 million
Nov 18, 7 AM $ 0.00058
+0.77%
$ 1.47 million $ 3.3 million
Nov 18, 6 AM $ 0.000576
-1.77%
$ 1.46 million $ 3.22 million
Nov 18, 5 AM $ 0.000586
-0.37%
$ 1.48 million $ 3.16 million
Nov 18, 4 AM $ 0.000588
+1.72%
$ 1.49 million $ 3.08 million
Nov 18, 3 AM $ 0.000578
-0.70%
$ 1.46 million $ 2.99 million
Nov 18, 2 AM $ 0.000583
-0.36%
$ 1.48 million $ 2.82 million
Nov 18, 1 AM $ 0.000581
-0.89%
$ 1.47 million $ 2.74 million
Nov 18, 12 AM $ 0.000586
-0.20%
$ 1.48 million $ 2.7 million
Nov 17, 11 PM $ 0.000588
+0.10%
$ 1.49 million $ 2.68 million
Nov 17, 10 PM $ 0.000587
-0.94%
$ 1.48 million $ 2.71 million