Step App Historical Data

FITFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000587
-0.94%
$ 1.48 million $ 2.71 million
Nov 17, 9 PM $ 0.000592
+0.13%
$ 1.5 million $ 2.74 million
Nov 17, 8 PM $ 0.000592
-0.66%
$ 1.5 million $ 2.71 million
Nov 17, 7 PM $ 0.000595
-0.34%
$ 1.5 million $ 2.59 million
Nov 17, 6 PM $ 0.000597
-0.36%
$ 1.51 million $ 2.49 million
Nov 17, 5 PM $ 0.000599
+0.84%
$ 1.52 million $ 2.48 million
Nov 17, 4 PM $ 0.000594
-1.52%
$ 1.51 million $ 2.47 million
Nov 17, 3 PM $ 0.000603
-0.76%
$ 1.53 million $ 2.45 million
Nov 17, 2 PM $ 0.000608
+0.02%
$ 1.54 million $ 2.34 million
Nov 17, 1 PM $ 0.000608
-0.22%
$ 1.54 million $ 2.23 million
Nov 17, 12 PM $ 0.000609
-0.04%
$ 1.54 million $ 2.13 million
Nov 17, 11 AM $ 0.000608
+0.31%
$ 1.54 million $ 2.13 million
Nov 17, 10 AM $ 0.000607
-1.01%
$ 1.53 million $ 2.14 million
Nov 17, 9 AM $ 0.000613
-0.01%
$ 1.55 million $ 2.15 million
Nov 17, 8 AM $ 0.000613
-0.50%
$ 1.55 million $ 2.12 million
Nov 17, 7 AM $ 0.000616
+0.05%
$ 1.56 million $ 2.06 million
Nov 17, 6 AM $ 0.000616
+1.09%
$ 1.56 million $ 2.01 million
Nov 17, 5 AM $ 0.000609
+0.12%
$ 1.54 million $ 1.98 million
Nov 17, 4 AM $ 0.000607
-1.76%
$ 1.54 million $ 1.97 million
Nov 17, 3 AM $ 0.000617
+1.27%
$ 1.56 million $ 1.91 million
Nov 17, 2 AM $ 0.00061
+0.17%
$ 1.54 million $ 1.87 million
Nov 17, 1 AM $ 0.000609
+0.55%
$ 1.54 million $ 1.85 million
Nov 17, 12 AM $ 0.000605
+0.18%
$ 1.53 million $ 1.83 million
Nov 16, 11 PM $ 0.000604
+0.04%
$ 1.53 million $ 1.73 million
Nov 16, 10 PM $ 0.000604
+0.08%
$ 1.53 million $ 1.62 million
Nov 16, 9 PM $ 0.000604
-0.09%
$ 1.53 million $ 1.52 million
Nov 16, 8 PM $ 0.000604
-2.17%
$ 1.53 million $ 1.46 million
Nov 16, 7 PM $ 0.000618
+0.25%
$ 1.56 million $ 1.47 million
Nov 16, 6 PM $ 0.000617
-1.12%
$ 1.56 million $ 1.41 million
Nov 16, 5 PM $ 0.000625
-3.15%
$ 1.58 million $ 1.28 million
Nov 16, 4 PM $ 0.000645
+0.61%
$ 1.63 million $ 1.21 million
Nov 16, 3 PM $ 0.000641
-0.26%
$ 1.62 million $ 1.11 million
Nov 16, 2 PM $ 0.000644
-0.31%
$ 1.63 million $ 1.09 million
Nov 16, 1 PM $ 0.000646
-0.25%
$ 1.63 million $ 1.09 million
Nov 16, 12 PM $ 0.000647
-0.62%
$ 1.64 million $ 1.11 million
Nov 16, 11 AM $ 0.00065
+0.41%
$ 1.64 million $ 1.09 million
Nov 16, 10 AM $ 0.000647
-0.03%
$ 1.64 million $ 1.04 million
Nov 16, 9 AM $ 0.000649
+0.24%
$ 1.64 million $ 1.03 million
Nov 16, 8 AM $ 0.000647
-0.52%
$ 1.64 million $ 1.04 million
Nov 16, 7 AM $ 0.000651
+0.11%
$ 1.65 million $ 1.06 million
Nov 16, 6 AM $ 0.00065
+0.04%
$ 1.65 million $ 1.09 million
Nov 16, 5 AM $ 0.00065
+0.41%
$ 1.64 million $ 1.13 million
Nov 16, 4 AM $ 0.000647
-0.05%
$ 1.64 million $ 1.15 million
Nov 16, 3 AM $ 0.000648
-0.20%
$ 1.64 million $ 1.17 million
Nov 16, 2 AM $ 0.000649
+0.77%
$ 1.64 million $ 1.22 million
Nov 16, 1 AM $ 0.000645
-0.36%
$ 1.63 million $ 1.25 million
Nov 16, 12 AM $ 0.000647
-0.48%
$ 1.64 million $ 1.27 million
Nov 15, 11 PM $ 0.00065
+0.07%
$ 1.65 million $ 1.34 million
Nov 15, 10 PM $ 0.00065
+0.00%
$ 1.64 million $ 1.41 million
Nov 15, 9 PM $ 0.00065
+0.06%
$ 1.64 million $ 1.46 million