Step App Historical Data

FITFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00065
+0.06%
$ 1.64 million $ 1.46 million
Nov 15, 8 PM $ 0.000649
-0.41%
$ 1.64 million $ 1.5 million
Nov 15, 7 PM $ 0.000653
+0.67%
$ 1.65 million $ 1.55 million
Nov 15, 6 PM $ 0.000648
+0.22%
$ 1.64 million $ 1.63 million
Nov 15, 5 PM $ 0.000647
-0.35%
$ 1.64 million $ 1.7 million
Nov 15, 4 PM $ 0.000649
-0.07%
$ 1.64 million $ 1.74 million
Nov 15, 3 PM $ 0.000651
+0.16%
$ 1.65 million $ 1.85 million
Nov 15, 2 PM $ 0.000649
-0.04%
$ 1.64 million $ 2.01 million
Nov 15, 1 PM $ 0.000649
+0.26%
$ 1.64 million $ 2.17 million
Nov 15, 12 PM $ 0.000647
-0.65%
$ 1.64 million $ 2.31 million
Nov 15, 11 AM $ 0.000652
-0.01%
$ 1.65 million $ 2.49 million
Nov 15, 10 AM $ 0.000652
+0.24%
$ 1.65 million $ 2.59 million
Nov 15, 9 AM $ 0.00065
-0.63%
$ 1.65 million $ 2.63 million
Nov 15, 8 AM $ 0.000654
-0.51%
$ 1.66 million $ 2.66 million
Nov 15, 7 AM $ 0.000658
+0.02%
$ 1.66 million $ 2.72 million
Nov 15, 6 AM $ 0.000657
-0.04%
$ 1.66 million $ 2.81 million
Nov 15, 5 AM $ 0.000658
+0.09%
$ 1.66 million $ 2.92 million
Nov 15, 4 AM $ 0.000658
+0.02%
$ 1.66 million $ 2.96 million
Nov 15, 3 AM $ 0.000658
+0.07%
$ 1.66 million $ 3.03 million
Nov 15, 2 AM $ 0.000657
+0.05%
$ 1.66 million $ 3.02 million
Nov 15, 1 AM $ 0.000656
-0.16%
$ 1.66 million $ 3.02 million
Nov 15, 12 AM $ 0.00066
+0.46%
$ 1.67 million $ 3.1 million
Nov 14, 11 PM $ 0.000655
-0.41%
$ 1.66 million $ 3.13 million
Nov 14, 10 PM $ 0.000658
-0.28%
$ 1.66 million $ 3.1 million
Nov 14, 9 PM $ 0.00066
+0.42%
$ 1.67 million $ 3.11 million
Nov 14, 8 PM $ 0.000659
-0.27%
$ 1.67 million $ 3.12 million
Nov 14, 7 PM $ 0.000658
+1.15%
$ 1.66 million $ 3.18 million
Nov 14, 6 PM $ 0.00065
+0.13%
$ 1.65 million $ 3.25 million
Nov 14, 5 PM $ 0.000649
+0.13%
$ 1.64 million $ 3.39 million
Nov 14, 4 PM $ 0.000649
+0.15%
$ 1.64 million $ 3.49 million
Nov 14, 3 PM $ 0.000649
-3.03%
$ 1.64 million $ 3.47 million
Nov 14, 2 PM $ 0.000669
-0.21%
$ 1.69 million $ 3.36 million
Nov 14, 1 PM $ 0.00067
-0.55%
$ 1.7 million $ 3.32 million
Nov 14, 12 PM $ 0.000674
-1.19%
$ 1.71 million $ 3.23 million
Nov 14, 11 AM $ 0.000682
+0.12%
$ 1.73 million $ 3.07 million
Nov 14, 10 AM $ 0.000681
+0.21%
$ 1.72 million $ 3 million
Nov 14, 9 AM $ 0.00068
+0.01%
$ 1.72 million $ 2.98 million
Nov 14, 8 AM $ 0.00068
-0.58%
$ 1.72 million $ 3.02 million
Nov 14, 7 AM $ 0.000684
+3.75%
$ 1.73 million $ 2.97 million
Nov 14, 6 AM $ 0.000659
-4.27%
$ 1.67 million $ 2.91 million
Nov 14, 5 AM $ 0.000688
+0.17%
$ 1.74 million $ 2.82 million
Nov 14, 4 AM $ 0.000687
+0.13%
$ 1.74 million $ 2.77 million
Nov 14, 3 AM $ 0.000686
+0.11%
$ 1.73 million $ 2.71 million
Nov 14, 2 AM $ 0.000686
-0.26%
$ 1.73 million $ 2.73 million
Nov 14, 1 AM $ 0.000687
-0.25%
$ 1.74 million $ 2.68 million
Nov 14, 12 AM $ 0.000689
-0.02%
$ 1.74 million $ 2.6 million
Nov 13, 11 PM $ 0.000689
+0.03%
$ 1.74 million $ 2.52 million
Nov 13, 10 PM $ 0.000689
+1.83%
$ 1.74 million $ 2.49 million
Nov 13, 9 PM $ 0.000677
-0.27%
$ 1.71 million $ 2.44 million
Nov 13, 8 PM $ 0.000679
-0.16%
$ 1.72 million $ 2.39 million