Step App Historical Data

FITFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000679
-0.16%
$ 1.72 million $ 2.39 million
Nov 13, 7 PM $ 0.000679
-4.30%
$ 1.72 million $ 2.27 million
Nov 13, 6 PM $ 0.000706
-0.84%
$ 1.79 million $ 2.16 million
Nov 13, 5 PM $ 0.000713
-0.35%
$ 1.8 million $ 1.95 million
Nov 13, 4 PM $ 0.000715
-0.81%
$ 1.81 million $ 1.83 million
Nov 13, 3 PM $ 0.000721
-0.10%
$ 1.82 million $ 1.83 million
Nov 13, 2 PM $ 0.000722
+0.46%
$ 1.83 million $ 1.87 million
Nov 13, 1 PM $ 0.000722
+0.32%
$ 1.83 million $ 1.78 million
Nov 13, 12 PM $ 0.000719
-0.45%
$ 1.82 million $ 1.73 million
Nov 13, 11 AM $ 0.000723
-0.16%
$ 1.83 million $ 1.71 million
Nov 13, 10 AM $ 0.000724
-0.54%
$ 1.83 million $ 1.7 million
Nov 13, 9 AM $ 0.000728
+0.05%
$ 1.84 million $ 1.69 million
Nov 13, 8 AM $ 0.000728
-0.40%
$ 1.84 million $ 1.65 million
Nov 13, 7 AM $ 0.000731
-0.45%
$ 1.85 million $ 1.65 million
Nov 13, 6 AM $ 0.000734
+0.08%
$ 1.86 million $ 1.61 million
Nov 13, 5 AM $ 0.000734
-0.33%
$ 1.86 million $ 1.57 million
Nov 13, 4 AM $ 0.000736
+1.12%
$ 1.85 million $ 1.55 million
Nov 13, 3 AM $ 0.000728
-0.20%
$ 1.84 million $ 1.52 million
Nov 13, 2 AM $ 0.00073
+1.19%
$ 1.85 million $ 1.45 million
Nov 13, 1 AM $ 0.000721
+0.24%
$ 1.82 million $ 1.46 million
Nov 13, 12 AM $ 0.000719
-3.32%
$ 1.82 million $ 1.45 million
Nov 12, 11 PM $ 0.000744
+3.16%
$ 1.82 million $ 1.45 million
Nov 12, 10 PM $ 0.000721
-2.02%
$ 1.82 million $ 1.46 million
Nov 12, 9 PM $ 0.000736
+0.47%
$ 1.86 million $ 1.5 million
Nov 12, 8 PM $ 0.000733
+2.09%
$ 1.81 million $ 1.52 million
Nov 12, 7 PM $ 0.000718
-0.42%
$ 1.82 million $ 1.51 million
Nov 12, 6 PM $ 0.000721
+0.23%
$ 1.82 million $ 1.48 million
Nov 12, 5 PM $ 0.000719
-1.01%
$ 1.82 million $ 1.48 million
Nov 12, 4 PM $ 0.000726
-2.78%
$ 1.84 million $ 1.47 million
Nov 12, 3 PM $ 0.000746
+0.40%
$ 1.89 million $ 1.39 million
Nov 12, 2 PM $ 0.000743
-0.06%
$ 1.88 million $ 1.38 million
Nov 12, 1 PM $ 0.000744
+1.61%
$ 1.88 million $ 1.37 million
Nov 12, 12 PM $ 0.000732
-0.95%
$ 1.85 million $ 1.47 million
Nov 12, 11 AM $ 0.000739
-2.29%
$ 1.87 million $ 1.52 million
Nov 12, 10 AM $ 0.000785
+6.62%
$ 1.99 million $ 1.37 million
Nov 12, 9 AM $ 0.000737
+0.53%
$ 1.87 million $ 1.51 million
Nov 12, 8 AM $ 0.000733
+0.28%
$ 1.85 million $ 1.46 million
Nov 12, 7 AM $ 0.00073
-0.32%
$ 1.85 million $ 1.43 million
Nov 12, 6 AM $ 0.000732
+0.06%
$ 1.85 million $ 1.44 million
Nov 12, 5 AM $ 0.000733
+0.16%
$ 1.85 million $ 1.46 million
Nov 12, 4 AM $ 0.000731
+0.50%
$ 1.85 million $ 1.48 million
Nov 12, 3 AM $ 0.000728
+1.09%
$ 1.85 million $ 1.49 million
Nov 12, 2 AM $ 0.00072
-0.63%
$ 1.82 million $ 1.5 million
Nov 12, 1 AM $ 0.000725
-1.21%
$ 1.83 million $ 1.52 million
Nov 12, 12 AM $ 0.000733
+1.08%
$ 1.86 million $ 1.59 million
Nov 11, 11 PM $ 0.000725
-0.40%
$ 1.84 million $ 1.59 million
Nov 11, 10 PM $ 0.000728
+0.22%
$ 1.85 million $ 1.59 million
Nov 11, 9 PM $ 0.000727
-0.38%
$ 1.84 million $ 1.57 million
Nov 11, 8 PM $ 0.00073
-0.61%
$ 1.85 million $ 1.59 million
Nov 11, 7 PM $ 0.000734
+0.02%
$ 1.86 million $ 1.59 million