Step App Historical Data

FITFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000734
+0.02%
$ 1.86 million $ 1.59 million
Nov 11, 6 PM $ 0.000733
-0.82%
$ 1.85 million $ 1.59 million
Nov 11, 5 PM $ 0.000739
-1.01%
$ 1.87 million $ 1.6 million
Nov 11, 4 PM $ 0.000747
-0.04%
$ 1.89 million $ 1.59 million
Nov 11, 3 PM $ 0.000748
-0.43%
$ 1.89 million $ 1.62 million
Nov 11, 2 PM $ 0.000752
-1.97%
$ 1.9 million $ 1.78 million
Nov 11, 1 PM $ 0.000767
+2.49%
$ 1.96 million $ 1.8 million
Nov 11, 12 PM $ 0.000748
-0.41%
$ 1.89 million $ 1.71 million
Nov 11, 11 AM $ 0.000751
+0.10%
$ 1.9 million $ 1.66 million
Nov 11, 10 AM $ 0.00075
-1.64%
$ 1.9 million $ 1.67 million
Nov 11, 9 AM $ 0.000763
+0.00%
$ 1.93 million $ 1.66 million
Nov 11, 8 AM $ 0.000763
-0.09%
$ 1.93 million $ 1.68 million
Nov 11, 7 AM $ 0.000764
-0.08%
$ 1.93 million $ 1.71 million
Nov 11, 6 AM $ 0.000764
+0.00%
$ 1.93 million $ 1.77 million
Nov 11, 5 AM $ 0.000764
-0.63%
$ 1.93 million $ 1.75 million
Nov 11, 4 AM $ 0.00077
+0.19%
$ 1.95 million $ 1.74 million
Nov 11, 3 AM $ 0.000768
-0.32%
$ 1.94 million $ 1.74 million
Nov 11, 2 AM $ 0.00077
-4.31%
$ 1.95 million $ 1.75 million
Nov 11, 1 AM $ 0.000805
-3.23%
$ 2.04 million $ 1.7 million
Nov 11, 12 AM $ 0.000838
+6.76%
$ 2.12 million $ 1.72 million
Nov 10, 11 PM $ 0.000785
+1.81%
$ 1.99 million $ 571,472
Nov 10, 10 PM $ 0.000771
-4.74%
$ 1.96 million $ 558,159
Nov 10, 9 PM $ 0.000809
+6.42%
$ 2.05 million $ 1.5 million
Nov 10, 8 PM $ 0.000761
-2.23%
$ 1.93 million $ 1.83 million
Nov 10, 7 PM $ 0.000778
+0.30%
$ 1.97 million $ 1.84 million
Nov 10, 6 PM $ 0.000776
+1.27%
$ 1.96 million $ 604,976
Nov 10, 5 PM $ 0.000766
+0.00%
$ 1.94 million $ 1.87 million
Nov 10, 4 PM $ 0.000766
-5.19%
$ 1.94 million $ 1.86 million
Nov 10, 3 PM $ 0.000808
+7.19%
$ 2.03 million $ 1.62 million
Nov 10, 2 PM $ 0.000753
-2.20%
$ 1.91 million $ 1.63 million
Nov 10, 1 PM $ 0.00077
+3.95%
$ 1.95 million $ 1.64 million
Nov 10, 12 PM $ 0.000741
-1.27%
$ 1.88 million $ 1.62 million
Nov 10, 11 AM $ 0.000751
-1.34%
$ 1.9 million $ 1.62 million
Nov 10, 10 AM $ 0.00076
-0.36%
$ 1.92 million $ 1.63 million
Nov 10, 9 AM $ 0.000763
+1.22%
$ 1.93 million $ 464,704
Nov 10, 8 AM $ 0.000754
-3.86%
$ 1.91 million $ 496,876
Nov 10, 7 AM $ 0.000784
+1.77%
$ 1.98 million $ 482,209
Nov 10, 6 AM $ 0.00077
-2.82%
$ 1.95 million $ 422,877
Nov 10, 5 AM $ 0.000793
+1.49%
$ 2.01 million $ 1.5 million
Nov 10, 4 AM $ 0.000782
-0.43%
$ 1.98 million $ 1.49 million
Nov 10, 3 AM $ 0.000785
+3.31%
$ 1.99 million $ 1.4 million
Nov 10, 2 AM $ 0.00076
-5.28%
$ 1.92 million $ 249,354
Nov 10, 1 AM $ 0.000807
+5.26%
$ 2.04 million $ 1.11 million
Nov 10, 12 AM $ 0.000766
+0.72%
$ 1.94 million $ 1.31 million
Nov 9, 11 PM $ 0.000761
-2.43%
$ 1.93 million $ 447,985
Nov 9, 10 PM $ 0.00078
+2.66%
$ 1.93 million $ 1.19 million
Nov 9, 9 PM $ 0.00076
-0.47%
$ 1.92 million $ 445,289
Nov 9, 8 PM $ 0.000764
+2.35%
$ 1.93 million $ 1.13 million
Nov 9, 7 PM $ 0.000747
+0.06%
$ 1.89 million $ 435,567
Nov 9, 6 PM $ 0.000746
-0.45%
$ 1.89 million $ 434,248