Step App Historical Data

FITFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000747
+0.06%
$ 1.89 million $ 435,567
Nov 9, 6 PM $ 0.000746
-0.45%
$ 1.89 million $ 434,248
Nov 9, 5 PM $ 0.00075
+0.04%
$ 1.9 million $ 430,351
Nov 9, 4 PM $ 0.000749
+0.80%
$ 1.9 million $ 428,734
Nov 9, 3 PM $ 0.000744
-4.74%
$ 1.88 million $ 1.04 million
Nov 9, 2 PM $ 0.00078
+4.68%
$ 1.97 million $ 1.01 million
Nov 9, 1 PM $ 0.000745
+0.66%
$ 1.89 million $ 421,816
Nov 9, 12 PM $ 0.00074
-1.17%
$ 1.87 million $ 418,488
Nov 9, 11 AM $ 0.00075
+4.20%
$ 1.9 million $ 406,496
Nov 9, 10 AM $ 0.000719
-0.94%
$ 1.82 million $ 405,812
Nov 9, 9 AM $ 0.000726
-2.01%
$ 1.84 million $ 959,206
Nov 9, 8 AM $ 0.000741
+0.71%
$ 1.88 million $ 924,343
Nov 9, 7 AM $ 0.000736
+2.27%
$ 1.87 million $ 937,850
Nov 9, 6 AM $ 0.00072
+3.34%
$ 1.82 million $ 945,236
Nov 9, 5 AM $ 0.000696
-1.30%
$ 1.76 million $ 351,969
Nov 9, 4 AM $ 0.000706
-3.10%
$ 1.79 million $ 351,816
Nov 9, 3 AM $ 0.000728
+2.05%
$ 1.84 million $ 980,633
Nov 9, 2 AM $ 0.000714
-3.58%
$ 1.81 million $ 362,711
Nov 9, 1 AM $ 0.00074
+3.51%
$ 1.87 million $ 988,983
Nov 9, 12 AM $ 0.000715
+1.13%
$ 1.81 million $ 365,063
Nov 8, 11 PM $ 0.000707
-0.01%
$ 1.79 million $ 366,243
Nov 8, 10 PM $ 0.000707
-3.04%
$ 1.79 million $ 368,648
Nov 8, 9 PM $ 0.000729
+4.08%
$ 1.84 million $ 1.08 million
Nov 8, 8 PM $ 0.000701
-4.07%
$ 1.77 million $ 377,641
Nov 8, 7 PM $ 0.00073
+3.11%
$ 1.85 million $ 1.15 million
Nov 8, 6 PM $ 0.000708
-6.40%
$ 1.79 million $ 377,555
Nov 8, 5 PM $ 0.000757
+6.92%
$ 1.91 million $ 925,331
Nov 8, 4 PM $ 0.000708
+0.22%
$ 1.79 million $ 387,682
Nov 8, 3 PM $ 0.000706
-1.07%
$ 1.79 million $ 185,157
Nov 8, 2 PM $ 0.000714
-3.77%
$ 1.81 million $ 1.52 million
Nov 8, 1 PM $ 0.000742
-0.31%
$ 1.88 million $ 1.58 million
Nov 8, 12 PM $ 0.000744
+0.05%
$ 1.88 million $ 1.62 million
Nov 8, 11 AM $ 0.000743
-0.94%
$ 1.88 million $ 1.68 million
Nov 8, 10 AM $ 0.000749
+1.44%
$ 1.89 million $ 1.46 million
Nov 8, 9 AM $ 0.000738
-0.80%
$ 1.87 million $ 1.83 million
Nov 8, 8 AM $ 0.000744
+0.08%
$ 1.88 million $ 1.87 million
Nov 8, 7 AM $ 0.000744
-0.10%
$ 1.88 million $ 1.9 million
Nov 8, 6 AM $ 0.000744
+4.03%
$ 1.88 million $ 1.94 million
Nov 8, 5 AM $ 0.000716
-3.85%
$ 1.81 million $ 391,264
Nov 8, 4 AM $ 0.000744
+2.81%
$ 1.88 million $ 1.89 million
Nov 8, 3 AM $ 0.000724
-3.75%
$ 1.83 million $ 378,992
Nov 8, 2 AM $ 0.000752
+6.71%
$ 1.9 million $ 1.66 million
Nov 8, 1 AM $ 0.000705
-1.88%
$ 1.78 million $ 364,935
Nov 8, 12 AM $ 0.000718
+0.13%
$ 1.82 million $ 2.02 million
Nov 7, 11 PM $ 0.000717
-3.84%
$ 1.81 million $ 2.01 million
Nov 7, 10 PM $ 0.000746
+0.95%
$ 1.89 million $ 1.72 million
Nov 7, 9 PM $ 0.000739
+6.08%
$ 1.87 million $ 1.72 million
Nov 7, 8 PM $ 0.000697
-3.52%
$ 1.76 million $ 347,778
Nov 7, 7 PM $ 0.000722
+5.49%
$ 1.83 million $ 1.72 million
Nov 7, 6 PM $ 0.000682
+0.70%
$ 1.73 million $ 2.01 million