Step App Historical Data

FITFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000682
+0.70%
$ 1.73 million $ 2.01 million
Nov 7, 5 PM $ 0.000677
+1.73%
$ 1.71 million $ 1.98 million
Nov 7, 4 PM $ 0.000666
-0.12%
$ 1.68 million $ 1.94 million
Nov 7, 3 PM $ 0.000666
+0.01%
$ 1.69 million $ 1.98 million
Nov 7, 2 PM $ 0.000666
-0.12%
$ 1.69 million $ 1.99 million
Nov 7, 1 PM $ 0.000667
+0.36%
$ 1.69 million $ 1.95 million
Nov 7, 12 PM $ 0.000665
-0.33%
$ 1.68 million $ 1.92 million
Nov 7, 11 AM $ 0.000668
+0.10%
$ 1.69 million $ 1.89 million
Nov 7, 10 AM $ 0.000668
+0.02%
$ 1.69 million $ 1.78 million
Nov 7, 9 AM $ 0.000668
-0.13%
$ 1.69 million $ 1.76 million
Nov 7, 8 AM $ 0.000669
+0.13%
$ 1.69 million $ 1.72 million
Nov 7, 7 AM $ 0.000669
+0.15%
$ 1.69 million $ 1.71 million
Nov 7, 6 AM $ 0.000668
+0.01%
$ 1.69 million $ 1.71 million
Nov 7, 5 AM $ 0.000668
-0.12%
$ 1.69 million $ 1.72 million
Nov 7, 4 AM $ 0.000668
-0.16%
$ 1.69 million $ 1.72 million
Nov 7, 3 AM $ 0.00067
+0.00%
$ 1.69 million $ 1.72 million
Nov 7, 2 AM $ 0.00067
+0.86%
$ 1.69 million $ 1.69 million
Nov 7, 1 AM $ 0.000664
+0.43%
$ 1.68 million $ 1.68 million
Nov 7, 12 AM $ 0.000661
-0.29%
$ 1.67 million $ 1.68 million
Nov 6, 11 PM $ 0.000663
+1.30%
$ 1.68 million $ 1.7 million
Nov 6, 10 PM $ 0.000654
-0.68%
$ 1.66 million $ 1.68 million
Nov 6, 9 PM $ 0.000658
-0.23%
$ 1.67 million $ 1.69 million
Nov 6, 8 PM $ 0.00066
+0.35%
$ 1.67 million $ 1.67 million
Nov 6, 7 PM $ 0.000657
-0.70%
$ 1.66 million $ 1.67 million
Nov 6, 6 PM $ 0.000662
-1.33%
$ 1.67 million $ 1.68 million
Nov 6, 5 PM $ 0.000671
-0.59%
$ 1.7 million $ 1.69 million
Nov 6, 4 PM $ 0.000673
+0.19%
$ 1.7 million $ 1.71 million
Nov 6, 3 PM $ 0.000672
-0.22%
$ 1.7 million $ 1.66 million
Nov 6, 2 PM $ 0.000674
+0.33%
$ 1.71 million $ 1.62 million
Nov 6, 1 PM $ 0.000673
+0.26%
$ 1.7 million $ 1.64 million
Nov 6, 12 PM $ 0.000671
-0.72%
$ 1.7 million $ 1.66 million
Nov 6, 11 AM $ 0.000676
-0.01%
$ 1.71 million $ 1.68 million
Nov 6, 10 AM $ 0.000676
+0.13%
$ 1.71 million $ 1.7 million
Nov 6, 9 AM $ 0.000675
-0.14%
$ 1.71 million $ 1.69 million
Nov 6, 8 AM $ 0.000676
-0.15%
$ 1.71 million $ 1.7 million
Nov 6, 7 AM $ 0.000677
-0.27%
$ 1.71 million $ 1.73 million
Nov 6, 6 AM $ 0.000679
-0.35%
$ 1.72 million $ 1.73 million
Nov 6, 5 AM $ 0.000681
-0.60%
$ 1.72 million $ 1.76 million
Nov 6, 4 AM $ 0.000685
+0.30%
$ 1.73 million $ 1.79 million
Nov 6, 3 AM $ 0.000683
-0.55%
$ 1.73 million $ 1.89 million
Nov 6, 2 AM $ 0.000687
-0.31%
$ 1.74 million $ 2.01 million
Nov 6, 1 AM $ 0.000689
+0.09%
$ 1.74 million $ 2.17 million
Nov 6, 12 AM $ 0.000689
+0.28%
$ 1.74 million $ 2.29 million
Nov 5, 11 PM $ 0.000687
+1.42%
$ 1.74 million $ 2.32 million
Nov 5, 10 PM $ 0.000677
+0.96%
$ 1.71 million $ 2.37 million
Nov 5, 9 PM $ 0.000671
-0.24%
$ 1.7 million $ 2.46 million
Nov 5, 8 PM $ 0.000672
-0.34%
$ 1.7 million $ 2.63 million
Nov 5, 7 PM $ 0.000675
+1.06%
$ 1.71 million $ 2.73 million
Nov 5, 6 PM $ 0.000668
+0.10%
$ 1.69 million $ 2.78 million
Nov 5, 5 PM $ 0.000667
-0.07%
$ 1.69 million $ 2.88 million