Step App Historical Data

FITFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000667
-0.07%
$ 1.69 million $ 2.88 million
Nov 5, 4 PM $ 0.000667
+0.06%
$ 1.69 million $ 2.94 million
Nov 5, 3 PM $ 0.000667
+1.03%
$ 1.69 million $ 2.99 million
Nov 5, 2 PM $ 0.00066
-0.94%
$ 1.67 million $ 2.99 million
Nov 5, 1 PM $ 0.000667
+1.55%
$ 1.69 million $ 3.02 million
Nov 5, 12 PM $ 0.000656
-0.56%
$ 1.66 million $ 2.99 million
Nov 5, 11 AM $ 0.00066
+0.64%
$ 1.67 million $ 2.99 million
Nov 5, 10 AM $ 0.000656
-1.29%
$ 1.66 million $ 2.99 million
Nov 5, 9 AM $ 0.000664
-0.28%
$ 1.68 million $ 3.01 million
Nov 5, 8 AM $ 0.000666
+0.20%
$ 1.69 million $ 3.04 million
Nov 5, 7 AM $ 0.000665
+0.84%
$ 1.68 million $ 3.09 million
Nov 5, 6 AM $ 0.000659
-1.71%
$ 1.67 million $ 3.16 million
Nov 5, 5 AM $ 0.000671
+0.97%
$ 1.7 million $ 3.21 million
Nov 5, 4 AM $ 0.000664
-0.27%
$ 1.68 million $ 3.29 million
Nov 5, 3 AM $ 0.000666
+0.09%
$ 1.69 million $ 3.22 million
Nov 5, 2 AM $ 0.000666
-0.04%
$ 1.68 million $ 3.14 million
Nov 5, 1 AM $ 0.000666
+0.51%
$ 1.68 million $ 2.99 million
Nov 5, 12 AM $ 0.000662
-0.76%
$ 1.68 million $ 2.91 million
Nov 4, 11 PM $ 0.000668
+0.09%
$ 1.69 million $ 2.77 million
Nov 4, 10 PM $ 0.000667
-2.52%
$ 1.69 million $ 2.87 million
Nov 4, 9 PM $ 0.000684
+2.63%
$ 1.73 million $ 2.83 million
Nov 4, 8 PM $ 0.000667
+0.89%
$ 1.69 million $ 2.7 million
Nov 4, 7 PM $ 0.000661
-1.34%
$ 1.67 million $ 2.62 million
Nov 4, 6 PM $ 0.00067
-2.18%
$ 1.69 million $ 2.61 million
Nov 4, 5 PM $ 0.000685
-0.11%
$ 1.73 million $ 2.56 million
Nov 4, 4 PM $ 0.000685
-1.59%
$ 1.73 million $ 2.54 million
Nov 4, 3 PM $ 0.000697
-0.93%
$ 1.76 million $ 2.64 million
Nov 4, 2 PM $ 0.000703
-0.40%
$ 1.78 million $ 2.84 million
Nov 4, 1 PM $ 0.000706
-0.10%
$ 1.79 million $ 2.88 million
Nov 4, 12 PM $ 0.000707
+0.20%
$ 1.79 million $ 3.52 million
Nov 4, 11 AM $ 0.000705
-1.10%
$ 1.78 million $ 3.51 million
Nov 4, 10 AM $ 0.000713
-0.14%
$ 1.8 million $ 3.52 million
Nov 4, 9 AM $ 0.000714
-0.11%
$ 1.81 million $ 3.53 million
Nov 4, 8 AM $ 0.000715
-0.89%
$ 1.81 million $ 3.51 million
Nov 4, 7 AM $ 0.000721
+0.14%
$ 1.82 million $ 3.46 million
Nov 4, 6 AM $ 0.00072
+0.86%
$ 1.82 million $ 3.4 million
Nov 4, 5 AM $ 0.000717
-1.72%
$ 1.81 million $ 3.34 million
Nov 4, 4 AM $ 0.000729
+0.20%
$ 1.84 million $ 3.24 million
Nov 4, 3 AM $ 0.000728
+1.63%
$ 1.84 million $ 3.26 million
Nov 4, 2 AM $ 0.000716
-1.27%
$ 1.81 million $ 3.27 million
Nov 4, 1 AM $ 0.000725
+2.18%
$ 1.83 million $ 3.29 million
Nov 4, 12 AM $ 0.00071
+0.05%
$ 1.8 million $ 3.26 million
Nov 3, 11 PM $ 0.000709
+0.48%
$ 1.79 million $ 3.07 million
Nov 3, 10 PM $ 0.000706
-2.26%
$ 1.79 million $ 3.06 million
Nov 3, 9 PM $ 0.000722
+1.25%
$ 1.83 million $ 3 million
Nov 3, 8 PM $ 0.000713
-1.17%
$ 1.8 million $ 2.94 million
Nov 3, 7 PM $ 0.000721
-0.97%
$ 1.82 million $ 2.88 million
Nov 3, 6 PM $ 0.000728
-1.01%
$ 1.84 million $ 2.81 million
Nov 3, 5 PM $ 0.000735
+3.03%
$ 1.86 million $ 2.7 million
Nov 3, 4 PM $ 0.000714
-1.97%
$ 1.81 million $ 2.58 million