Step App Historical Data

FITFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000714
-1.97%
$ 1.81 million $ 2.58 million
Nov 3, 3 PM $ 0.000728
-9.81%
$ 1.84 million $ 2.38 million
Nov 3, 2 PM $ 0.000807
-2.71%
$ 2.04 million $ 2.11 million
Nov 3, 1 PM $ 0.00083
+8.52%
$ 2.1 million $ 1.99 million
Nov 3, 12 PM $ 0.000765
+0.53%
$ 1.93 million $ 1.32 million
Nov 3, 11 AM $ 0.000761
+0.22%
$ 1.92 million $ 1.29 million
Nov 3, 10 AM $ 0.000759
-0.01%
$ 1.92 million $ 1.26 million
Nov 3, 9 AM $ 0.000759
-0.24%
$ 1.92 million $ 1.25 million
Nov 3, 8 AM $ 0.000761
-1.00%
$ 1.93 million $ 1.23 million
Nov 3, 7 AM $ 0.000769
+0.11%
$ 1.94 million $ 1.19 million
Nov 3, 6 AM $ 0.000768
-0.34%
$ 1.94 million $ 1.18 million
Nov 3, 5 AM $ 0.00077
+0.10%
$ 1.95 million $ 1.14 million
Nov 3, 4 AM $ 0.00077
-1.71%
$ 1.95 million $ 1.15 million
Nov 3, 3 AM $ 0.000783
-0.01%
$ 1.98 million $ 1.14 million
Nov 3, 2 AM $ 0.000783
-1.08%
$ 1.98 million $ 1.06 million
Nov 3, 1 AM $ 0.000792
+0.91%
$ 2 million $ 995,985
Nov 3, 12 AM $ 0.000784
-0.76%
$ 2 million $ 953,890
Nov 2, 11 PM $ 0.00079
+2.30%
$ 2 million $ 939,656
Nov 2, 10 PM $ 0.000773
+0.86%
$ 1.95 million $ 897,155
Nov 2, 9 PM $ 0.000766
-2.10%
$ 1.94 million $ 881,634
Nov 2, 8 PM $ 0.000782
-1.14%
$ 1.98 million $ 876,598
Nov 2, 7 PM $ 0.000791
+0.65%
$ 2 million $ 870,722
Nov 2, 6 PM $ 0.000786
-0.30%
$ 1.99 million $ 861,661
Nov 2, 5 PM $ 0.000788
-0.64%
$ 1.99 million $ 863,331
Nov 2, 4 PM $ 0.000793
+1.38%
$ 2.01 million $ 864,670
Nov 2, 3 PM $ 0.000782
+0.94%
$ 1.98 million $ 862,869
Nov 2, 2 PM $ 0.000775
-1.83%
$ 1.96 million $ 875,642
Nov 2, 1 PM $ 0.00079
-0.07%
$ 2 million $ 874,775
Nov 2, 12 PM $ 0.00079
-0.41%
$ 2 million $ 866,734
Nov 2, 11 AM $ 0.000793
+0.64%
$ 2.01 million $ 855,701
Nov 2, 10 AM $ 0.000788
-0.64%
$ 1.98 million $ 835,769
Nov 2, 9 AM $ 0.000793
-0.29%
$ 2.01 million $ 817,942
Nov 2, 8 AM $ 0.000796
+0.31%
$ 2.01 million $ 815,048
Nov 2, 7 AM $ 0.000793
-0.08%
$ 2.01 million $ 807,492
Nov 2, 6 AM $ 0.000794
+0.14%
$ 2.01 million $ 785,621
Nov 2, 5 AM $ 0.000793
-0.18%
$ 2.01 million $ 759,310
Nov 2, 4 AM $ 0.000794
+0.20%
$ 2.01 million $ 712,907
Nov 2, 3 AM $ 0.000793
-0.12%
$ 2.01 million $ 673,105
Nov 2, 2 AM $ 0.000794
+0.98%
$ 2.01 million $ 703,449
Nov 2, 1 AM $ 0.000786
-1.14%
$ 1.99 million $ 713,653
Nov 2, 12 AM $ 0.000795
+0.15%
$ 2.01 million $ 722,214
Nov 1, 11 PM $ 0.000794
+0.84%
$ 2.01 million $ 731,067
Nov 1, 10 PM $ 0.000787
+0.77%
$ 1.99 million $ 738,482
Nov 1, 9 PM $ 0.000781
-0.65%
$ 1.98 million $ 742,394
Nov 1, 8 PM $ 0.000786
-0.04%
$ 1.99 million $ 751,865
Nov 1, 7 PM $ 0.000787
+0.34%
$ 1.99 million $ 784,575
Nov 1, 6 PM $ 0.000784
-0.81%
$ 1.98 million $ 839,841
Nov 1, 5 PM $ 0.00079
+0.10%
$ 2 million $ 885,839
Nov 1, 4 PM $ 0.00079
+0.86%
$ 2 million $ 942,351
Nov 1, 3 PM $ 0.000783
-1.02%
$ 1.98 million $ 972,373