Step App Historical Data

FITFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000783
-1.02%
$ 1.98 million $ 972,373
Nov 1, 2 PM $ 0.000791
-1.26%
$ 2 million $ 1.04 million
Nov 1, 1 PM $ 0.000801
+0.51%
$ 2.03 million $ 1.12 million
Nov 1, 12 PM $ 0.000797
+0.32%
$ 2.02 million $ 1.18 million
Nov 1, 11 AM $ 0.000794
+0.50%
$ 2.01 million $ 1.23 million
Nov 1, 10 AM $ 0.000791
+0.81%
$ 2 million $ 1.26 million
Nov 1, 9 AM $ 0.000784
-0.53%
$ 1.98 million $ 1.27 million
Nov 1, 8 AM $ 0.000788
+1.50%
$ 1.99 million $ 1.28 million
Nov 1, 7 AM $ 0.000777
-0.12%
$ 1.97 million $ 1.31 million
Nov 1, 6 AM $ 0.000778
-1.03%
$ 1.97 million $ 1.35 million
Nov 1, 5 AM $ 0.000786
+0.44%
$ 1.99 million $ 1.37 million
Nov 1, 4 AM $ 0.000782
+0.03%
$ 1.98 million $ 1.42 million
Nov 1, 3 AM $ 0.000782
-1.15%
$ 1.98 million $ 1.45 million
Nov 1, 2 AM $ 0.000791
+0.16%
$ 2 million $ 1.47 million
Nov 1, 1 AM $ 0.00079
-0.66%
$ 2 million $ 1.5 million
Nov 1, 12 AM $ 0.000795
+1.07%
$ 2.01 million $ 1.58 million
Oct 31, 11 PM $ 0.000787
+0.76%
$ 1.99 million $ 1.62 million
Oct 31, 10 PM $ 0.000781
-0.17%
$ 1.98 million $ 1.66 million
Oct 31, 9 PM $ 0.000782
+0.01%
$ 1.98 million $ 1.66 million
Oct 31, 8 PM $ 0.000782
-0.10%
$ 1.98 million $ 1.7 million
Oct 31, 7 PM $ 0.000783
+0.24%
$ 1.98 million $ 1.74 million
Oct 31, 6 PM $ 0.000781
+0.38%
$ 1.98 million $ 1.77 million
Oct 31, 5 PM $ 0.000778
-0.88%
$ 1.97 million $ 1.77 million
Oct 31, 4 PM $ 0.000785
-0.24%
$ 1.99 million $ 1.92 million
Oct 31, 3 PM $ 0.000787
-0.40%
$ 1.99 million $ 1.9 million
Oct 31, 2 PM $ 0.00079
+0.75%
$ 2 million $ 1.89 million
Oct 31, 1 PM $ 0.000784
+0.21%
$ 1.98 million $ 1.86 million
Oct 31, 12 PM $ 0.000782
-0.70%
$ 1.98 million $ 1.96 million
Oct 31, 11 AM $ 0.000788
-0.35%
$ 1.99 million $ 1.98 million
Oct 31, 10 AM $ 0.000791
+0.60%
$ 2 million $ 1.98 million
Oct 31, 9 AM $ 0.000786
+0.12%
$ 1.99 million $ 2 million
Oct 31, 8 AM $ 0.000785
-0.20%
$ 1.99 million $ 2 million
Oct 31, 7 AM $ 0.000787
-0.15%
$ 1.99 million $ 2.03 million
Oct 31, 6 AM $ 0.000788
-0.02%
$ 1.99 million $ 2.02 million
Oct 31, 5 AM $ 0.000788
+1.02%
$ 1.99 million $ 2.06 million
Oct 31, 4 AM $ 0.00078
+0.08%
$ 1.97 million $ 2.1 million
Oct 31, 3 AM $ 0.000779
-0.31%
$ 1.97 million $ 2.22 million
Oct 31, 2 AM $ 0.000782
+0.31%
$ 1.98 million $ 2.22 million
Oct 31, 1 AM $ 0.000779
+1.62%
$ 1.97 million $ 2.21 million
Oct 31, 12 AM $ 0.000767
+0.15%
$ 1.94 million $ 2.17 million
Oct 30, 11 PM $ 0.000766
-0.57%
$ 1.94 million $ 2.16 million
Oct 30, 10 PM $ 0.00077
+0.32%
$ 1.95 million $ 2.19 million
Oct 30, 9 PM $ 0.000768
+0.02%
$ 1.94 million $ 2.21 million
Oct 30, 8 PM $ 0.000768
-0.80%
$ 1.94 million $ 2.19 million
Oct 30, 7 PM $ 0.000774
+0.29%
$ 1.96 million $ 2.17 million
Oct 30, 6 PM $ 0.000772
-0.79%
$ 1.95 million $ 2.19 million
Oct 30, 5 PM $ 0.000778
+0.06%
$ 1.97 million $ 2.31 million
Oct 30, 4 PM $ 0.000777
+1.25%
$ 1.97 million $ 2.29 million
Oct 30, 3 PM $ 0.000768
-1.34%
$ 1.94 million $ 2.36 million
Oct 30, 2 PM $ 0.000778
-0.58%
$ 1.97 million $ 2.39 million