Step App Historical Data

FITFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000768
-1.34%
$ 1.94 million $ 2.36 million
Oct 30, 2 PM $ 0.000778
-0.58%
$ 1.97 million $ 2.39 million
Oct 30, 1 PM $ 0.000783
-0.82%
$ 1.98 million $ 2.41 million
Oct 30, 12 PM $ 0.000789
-0.93%
$ 2 million $ 2.34 million
Oct 30, 11 AM $ 0.000797
-0.46%
$ 2.02 million $ 2.27 million
Oct 30, 10 AM $ 0.000798
-0.60%
$ 2.02 million $ 2.26 million
Oct 30, 9 AM $ 0.000803
-0.70%
$ 2.03 million $ 2.26 million
Oct 30, 9 AM $ 0.000803
-0.70%
$ 2.03 million $ 2.26 million
Oct 30, 8 AM $ 0.000808
+0.02%
$ 2.05 million $ 2.26 million
Oct 30, 8 AM $ 0.000808
+0.02%
$ 2.05 million $ 2.26 million
Oct 30, 7 AM $ 0.000808
+0.01%
$ 2.04 million $ 2.23 million
Oct 30, 7 AM $ 0.000808
+0.01%
$ 2.04 million $ 2.23 million
Oct 30, 6 AM $ 0.000808
+0.95%
$ 2.04 million $ 2.22 million
Oct 30, 6 AM $ 0.000808
+0.95%
$ 2.04 million $ 2.22 million
Oct 30, 5 AM $ 0.0008
+0.01%
$ 2.03 million $ 2.17 million
Oct 30, 5 AM $ 0.0008
+0.01%
$ 2.03 million $ 2.17 million
Oct 30, 4 AM $ 0.0008
-2.80%
$ 2.03 million $ 2.12 million
Oct 30, 4 AM $ 0.0008
-2.80%
$ 2.03 million $ 2.12 million
Oct 30, 3 AM $ 0.000823
+0.69%
$ 2.08 million $ 1.96 million
Oct 30, 3 AM $ 0.000823
+0.69%
$ 2.08 million $ 1.96 million
Oct 30, 2 AM $ 0.000818
-0.81%
$ 2.08 million $ 1.93 million
Oct 30, 2 AM $ 0.000818
-0.81%
$ 2.08 million $ 1.93 million
Oct 30, 1 AM $ 0.000824
-0.18%
$ 2.09 million $ 1.91 million
Oct 30, 1 AM $ 0.000824
-0.18%
$ 2.09 million $ 1.91 million
Oct 30, 12 AM $ 0.000826
+0.08%
$ 2.09 million $ 1.94 million
Oct 30, 12 AM $ 0.000826
+0.08%
$ 2.09 million $ 1.94 million
Oct 29, 11 PM $ 0.000825
-0.11%
$ 2.09 million $ 1.92 million
Oct 29, 11 PM $ 0.000825
-0.11%
$ 2.09 million $ 1.92 million
Oct 29, 10 PM $ 0.000826
+0.42%
$ 2.09 million $ 1.86 million
Oct 29, 10 PM $ 0.000826
+0.42%
$ 2.09 million $ 1.86 million
Oct 29, 9 PM $ 0.000823
-0.28%
$ 2.09 million $ 1.85 million
Oct 29, 9 PM $ 0.000823
-0.28%
$ 2.09 million $ 1.85 million
Oct 29, 8 PM $ 0.000825
+0.33%
$ 2.08 million $ 1.87 million
Oct 29, 8 PM $ 0.000825
+0.33%
$ 2.08 million $ 1.87 million
Oct 29, 7 PM $ 0.000822
-0.03%
$ 2.08 million $ 1.91 million
Oct 29, 7 PM $ 0.000822
-0.03%
$ 2.08 million $ 1.91 million
Oct 29, 6 PM $ 0.000823
-0.26%
$ 2.08 million $ 1.88 million
Oct 29, 6 PM $ 0.000823
-0.26%
$ 2.08 million $ 1.88 million
Oct 29, 5 PM $ 0.000825
-0.03%
$ 2.09 million $ 1.74 million
Oct 29, 5 PM $ 0.000825
-0.03%
$ 2.09 million $ 1.74 million
Oct 29, 4 PM $ 0.000825
-2.16%
$ 2.09 million $ 1.71 million
Oct 29, 4 PM $ 0.000825
-2.16%
$ 2.09 million $ 1.71 million
Oct 29, 3 PM $ 0.000843
-0.50%
$ 2.13 million $ 1.64 million
Oct 29, 3 PM $ 0.000843
-0.50%
$ 2.13 million $ 1.64 million
Oct 29, 2 PM $ 0.000847
-1.67%
$ 2.14 million $ 1.57 million
Oct 29, 2 PM $ 0.000847
-1.67%
$ 2.14 million $ 1.57 million
Oct 29, 1 PM $ 0.000862
+0.15%
$ 2.17 million $ 1.58 million
Oct 29, 1 PM $ 0.000862
+0.15%
$ 2.17 million $ 1.58 million
Oct 29, 12 PM $ 0.000861
+0.59%
$ 2.17 million $ 1.55 million
Oct 29, 12 PM $ 0.000861
+0.59%
$ 2.17 million $ 1.55 million