Step App Historical Data

FITFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000861
+0.59%
$ 2.17 million $ 1.55 million
Oct 29, 11 AM $ 0.000856
-0.18%
$ 2.17 million $ 1.56 million
Oct 29, 11 AM $ 0.000856
-0.18%
$ 2.17 million $ 1.56 million
Oct 29, 10 AM $ 0.000857
+0.10%
$ 2.17 million $ 1.54 million
Oct 29, 10 AM $ 0.000857
+0.10%
$ 2.17 million $ 1.54 million
Oct 29, 9 AM $ 0.000856
-0.09%
$ 2.17 million $ 1.51 million
Oct 29, 9 AM $ 0.000856
-0.09%
$ 2.17 million $ 1.51 million
Oct 29, 8 AM $ 0.000857
+0.29%
$ 2.16 million $ 1.49 million
Oct 29, 8 AM $ 0.000857
+0.29%
$ 2.16 million $ 1.49 million
Oct 29, 7 AM $ 0.000855
+0.41%
$ 2.16 million $ 1.34 million
Oct 29, 7 AM $ 0.000855
+0.41%
$ 2.16 million $ 1.34 million
Oct 29, 6 AM $ 0.000851
-0.60%
$ 2.16 million $ 1.33 million
Oct 29, 6 AM $ 0.000851
-0.60%
$ 2.16 million $ 1.33 million
Oct 29, 5 AM $ 0.000856
+0.08%
$ 2.17 million $ 1.34 million
Oct 29, 5 AM $ 0.000856
+0.08%
$ 2.17 million $ 1.34 million
Oct 29, 4 AM $ 0.000855
+0.30%
$ 2.16 million $ 1.33 million
Oct 29, 4 AM $ 0.000855
+0.30%
$ 2.16 million $ 1.33 million
Oct 29, 3 AM $ 0.000853
-0.29%
$ 2.16 million $ 1.34 million
Oct 29, 3 AM $ 0.000853
-0.29%
$ 2.16 million $ 1.34 million
Oct 29, 2 AM $ 0.000855
-0.14%
$ 2.16 million $ 1.35 million
Oct 29, 1 AM $ 0.000857
-0.22%
$ 2.17 million $ 1.36 million
Oct 29, 12 AM $ 0.000859
+0.03%
$ 2.17 million $ 1.34 million
Oct 28, 11 PM $ 0.000858
-0.29%
$ 2.17 million $ 1.34 million
Oct 28, 10 PM $ 0.000861
+0.14%
$ 2.18 million $ 1.36 million
Oct 28, 9 PM $ 0.00086
-0.80%
$ 2.17 million $ 1.37 million
Oct 28, 8 PM $ 0.000866
+0.21%
$ 2.18 million $ 1.35 million
Oct 28, 7 PM $ 0.000865
-1.15%
$ 2.18 million $ 1.28 million
Oct 28, 6 PM $ 0.000875
+0.53%
$ 2.21 million $ 1.25 million
Oct 28, 5 PM $ 0.00087
+0.02%
$ 2.2 million $ 1.25 million
Oct 28, 4 PM $ 0.00087
-0.02%
$ 2.2 million $ 1.37 million
Oct 28, 3 PM $ 0.00087
-0.22%
$ 2.2 million $ 1.38 million
Oct 28, 2 PM $ 0.000872
+0.93%
$ 2.21 million $ 1.4 million
Oct 28, 1 PM $ 0.000864
-0.03%
$ 2.19 million $ 1.36 million
Oct 28, 12 PM $ 0.000864
-0.08%
$ 2.19 million $ 1.35 million
Oct 28, 11 AM $ 0.000865
-0.08%
$ 2.19 million $ 1.4 million
Oct 28, 10 AM $ 0.000866
+0.09%
$ 2.19 million $ 1.37 million
Oct 28, 9 AM $ 0.000865
+0.01%
$ 2.19 million $ 1.4 million
Oct 28, 8 AM $ 0.000865
+0.00%
$ 2.19 million $ 1.46 million
Oct 28, 7 AM $ 0.000865
-0.29%
$ 2.19 million $ 1.54 million
Oct 28, 6 AM $ 0.000867
+0.60%
$ 2.19 million $ 1.65 million
Oct 28, 5 AM $ 0.000862
+0.57%
$ 2.18 million $ 1.72 million
Oct 28, 4 AM $ 0.000857
+0.26%
$ 2.17 million $ 1.74 million
Oct 28, 3 AM $ 0.000855
-0.45%
$ 2.16 million $ 1.74 million
Oct 28, 2 AM $ 0.000858
-0.22%
$ 2.17 million $ 1.75 million
Oct 28, 1 AM $ 0.00086
+0.02%
$ 2.18 million $ 1.77 million
Oct 28, 12 AM $ 0.00086
+0.04%
$ 2.18 million $ 1.79 million
Oct 27, 11 PM $ 0.000862
-0.13%
$ 2.18 million $ 1.83 million
Oct 27, 10 PM $ 0.000863
+0.13%
$ 2.18 million $ 1.83 million
Oct 27, 9 PM $ 0.000862
-0.79%
$ 2.19 million $ 1.9 million
Oct 27, 8 PM $ 0.000869
-0.32%
$ 2.2 million $ 1.89 million