Step App Historical Data

FITFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.000869
-0.32%
$ 2.2 million $ 1.89 million
Oct 27, 7 PM $ 0.000872
-0.21%
$ 2.21 million $ 1.86 million
Oct 27, 6 PM $ 0.000873
+0.21%
$ 2.21 million $ 1.83 million
Oct 27, 5 PM $ 0.000873
+0.22%
$ 2.21 million $ 1.82 million
Oct 27, 4 PM $ 0.00087
+0.86%
$ 2.2 million $ 1.81 million
Oct 27, 3 PM $ 0.000862
-0.40%
$ 2.18 million $ 1.79 million
Oct 27, 2 PM $ 0.000865
+0.05%
$ 2.19 million $ 1.74 million
Oct 27, 1 PM $ 0.000865
+0.23%
$ 2.19 million $ 1.73 million
Oct 27, 12 PM $ 0.000863
-0.21%
$ 2.18 million $ 1.73 million
Oct 27, 11 AM $ 0.000864
-0.64%
$ 2.19 million $ 1.74 million
Oct 27, 10 AM $ 0.00087
-0.22%
$ 2.2 million $ 1.76 million
Oct 27, 9 AM $ 0.000871
-0.02%
$ 2.2 million $ 1.74 million
Oct 27, 8 AM $ 0.000872
+0.11%
$ 2.21 million $ 1.72 million
Oct 27, 7 AM $ 0.000871
-0.19%
$ 2.2 million $ 1.64 million
Oct 27, 6 AM $ 0.000873
-0.01%
$ 2.21 million $ 1.49 million
Oct 27, 5 AM $ 0.000873
-0.20%
$ 2.21 million $ 1.4 million
Oct 27, 4 AM $ 0.000875
+0.17%
$ 2.21 million $ 1.35 million
Oct 27, 3 AM $ 0.000873
+0.19%
$ 2.21 million $ 1.32 million
Oct 27, 2 AM $ 0.000871
+0.04%
$ 2.2 million $ 1.28 million
Oct 27, 1 AM $ 0.000871
+0.09%
$ 2.2 million $ 1.24 million
Oct 27, 12 AM $ 0.000872
+0.22%
$ 2.2 million $ 1.2 million
Oct 26, 11 PM $ 0.00087
+0.21%
$ 2.2 million $ 1.14 million
Oct 26, 10 PM $ 0.000869
+0.79%
$ 2.2 million $ 1.09 million
Oct 26, 9 PM $ 0.000861
+0.18%
$ 2.18 million $ 999,371
Oct 26, 8 PM $ 0.00086
-0.36%
$ 2.18 million $ 981,815
Oct 26, 7 PM $ 0.000864
+0.35%
$ 2.19 million $ 973,590
Oct 26, 6 PM $ 0.000861
-0.22%
$ 2.18 million $ 970,119
Oct 26, 5 PM $ 0.000863
-0.36%
$ 2.18 million $ 966,524
Oct 26, 4 PM $ 0.000866
+0.00%
$ 2.19 million $ 947,146
Oct 26, 3 PM $ 0.000866
-1.29%
$ 2.19 million $ 934,989
Oct 26, 2 PM $ 0.000878
+0.71%
$ 2.22 million $ 931,311
Oct 26, 1 PM $ 0.000873
+0.36%
$ 2.21 million $ 888,522
Oct 26, 12 PM $ 0.000869
+0.59%
$ 2.2 million $ 843,265
Oct 26, 11 AM $ 0.000866
+0.29%
$ 2.19 million $ 783,559
Oct 26, 10 AM $ 0.000864
-0.01%
$ 2.19 million $ 723,953
Oct 26, 9 AM $ 0.000865
+0.21%
$ 2.19 million $ 729,231
Oct 26, 8 AM $ 0.000863
+0.23%
$ 2.18 million $ 688,702
Oct 26, 7 AM $ 0.000861
+0.22%
$ 2.18 million $ 701,944
Oct 26, 6 AM $ 0.000862
-0.25%
$ 2.18 million $ 721,520
Oct 26, 5 AM $ 0.000867
+0.70%
$ 2.19 million $ 731,891
Oct 26, 4 AM $ 0.000861
+0.09%
$ 2.18 million $ 732,816
Oct 26, 3 AM $ 0.00086
-0.09%
$ 2.18 million $ 752,832
Oct 26, 2 AM $ 0.000861
+0.01%
$ 2.18 million $ 758,673
Oct 26, 1 AM $ 0.000861
+0.03%
$ 2.18 million $ 749,532
Oct 26, 12 AM $ 0.000861
-0.10%
$ 2.18 million $ 763,508
Oct 25, 11 PM $ 0.000862
+0.00%
$ 2.18 million $ 755,275
Oct 25, 10 PM $ 0.000862
+0.37%
$ 2.18 million $ 759,130
Oct 25, 9 PM $ 0.000862
-0.24%
$ 2.18 million $ 762,209
Oct 25, 8 PM $ 0.000864
-0.15%
$ 2.19 million $ 867,597
Oct 25, 7 PM $ 0.000866
-0.20%
$ 2.19 million $ 894,702