Step App Historical Data

FITFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000866
-0.20%
$ 2.19 million $ 894,702
Oct 25, 6 PM $ 0.000866
+0.17%
$ 2.19 million $ 913,164
Oct 25, 5 PM $ 0.000865
-0.12%
$ 2.19 million $ 924,594
Oct 25, 4 PM $ 0.000865
-0.30%
$ 2.19 million $ 947,691
Oct 25, 3 PM $ 0.000868
-0.81%
$ 2.2 million $ 954,939
Oct 25, 2 PM $ 0.000875
+1.21%
$ 2.21 million $ 980,409
Oct 25, 1 PM $ 0.000864
-0.21%
$ 2.19 million $ 1.09 million
Oct 25, 12 PM $ 0.000866
-0.54%
$ 2.19 million $ 1.16 million
Oct 25, 11 AM $ 0.000871
+0.30%
$ 2.2 million $ 1.21 million
Oct 25, 10 AM $ 0.000868
-1.83%
$ 2.2 million $ 1.24 million
Oct 25, 9 AM $ 0.000885
-0.03%
$ 2.24 million $ 1.24 million
Oct 25, 8 AM $ 0.000885
+1.13%
$ 2.24 million $ 1.24 million
Oct 25, 7 AM $ 0.000875
+0.94%
$ 2.21 million $ 1.26 million
Oct 25, 6 AM $ 0.000867
+0.28%
$ 2.19 million $ 1.28 million
Oct 25, 5 AM $ 0.000864
-0.02%
$ 2.19 million $ 1.29 million
Oct 25, 4 AM $ 0.000865
-0.31%
$ 2.19 million $ 1.32 million
Oct 25, 3 AM $ 0.000867
+0.64%
$ 2.19 million $ 1.35 million
Oct 25, 2 AM $ 0.000862
+0.06%
$ 2.18 million $ 1.36 million
Oct 25, 1 AM $ 0.000861
-0.44%
$ 2.18 million $ 1.37 million
Oct 25, 12 AM $ 0.000865
-0.17%
$ 2.19 million $ 1.37 million
Oct 24, 11 PM $ 0.000867
+0.43%
$ 2.19 million $ 1.4 million
Oct 24, 10 PM $ 0.000863
-0.14%
$ 2.18 million $ 1.4 million
Oct 24, 9 PM $ 0.000864
+0.48%
$ 2.19 million $ 1.42 million
Oct 24, 8 PM $ 0.00086
+0.08%
$ 2.18 million $ 1.4 million
Oct 24, 7 PM $ 0.000859
-1.60%
$ 2.17 million $ 1.41 million
Oct 24, 6 PM $ 0.000873
-0.15%
$ 2.21 million $ 1.4 million
Oct 24, 5 PM $ 0.000875
-0.35%
$ 2.21 million $ 1.44 million
Oct 24, 4 PM $ 0.000878
-0.32%
$ 2.22 million $ 1.51 million
Oct 24, 3 PM $ 0.00088
+0.04%
$ 2.23 million $ 1.53 million
Oct 24, 2 PM $ 0.00088
-0.34%
$ 2.23 million $ 1.56 million
Oct 24, 1 PM $ 0.000883
-0.44%
$ 2.23 million $ 1.52 million
Oct 24, 12 PM $ 0.000887
-0.02%
$ 2.24 million $ 1.53 million
Oct 24, 11 AM $ 0.000887
+0.20%
$ 2.24 million $ 1.53 million
Oct 24, 10 AM $ 0.000885
+0.94%
$ 2.24 million $ 1.54 million
Oct 24, 9 AM $ 0.000877
+0.00%
$ 2.22 million $ 1.54 million
Oct 24, 8 AM $ 0.000877
-0.01%
$ 2.22 million $ 1.55 million
Oct 24, 7 AM $ 0.000877
+0.88%
$ 2.22 million $ 1.56 million
Oct 24, 6 AM $ 0.00087
+0.31%
$ 2.2 million $ 1.6 million
Oct 24, 5 AM $ 0.000867
-0.19%
$ 2.2 million $ 1.66 million
Oct 24, 4 AM $ 0.000869
+1.48%
$ 2.2 million $ 1.66 million
Oct 24, 3 AM $ 0.000856
-0.71%
$ 2.19 million $ 1.64 million
Oct 24, 2 AM $ 0.000862
+0.47%
$ 2.18 million $ 1.66 million
Oct 24, 1 AM $ 0.000858
-0.21%
$ 2.17 million $ 1.67 million
Oct 24, 12 AM $ 0.00086
+0.46%
$ 2.17 million $ 1.71 million
Oct 23, 11 PM $ 0.000856
+0.46%
$ 2.16 million $ 1.7 million
Oct 23, 10 PM $ 0.000852
+0.55%
$ 2.16 million $ 1.73 million
Oct 23, 9 PM $ 0.000847
-0.63%
$ 2.16 million $ 1.77 million
Oct 23, 8 PM $ 0.000853
+0.01%
$ 2.15 million $ 1.84 million
Oct 23, 7 PM $ 0.000852
-0.27%
$ 2.16 million $ 1.86 million
Oct 23, 6 PM $ 0.000855
-0.34%
$ 2.16 million $ 1.89 million