Step App Historical Data

FITFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000852
-0.27%
$ 2.16 million $ 1.86 million
Oct 23, 6 PM $ 0.000855
-0.34%
$ 2.16 million $ 1.89 million
Oct 23, 5 PM $ 0.000858
-0.16%
$ 2.17 million $ 1.87 million
Oct 23, 4 PM $ 0.000859
-0.05%
$ 2.17 million $ 1.84 million
Oct 23, 3 PM $ 0.00086
-0.99%
$ 2.17 million $ 1.77 million
Oct 23, 2 PM $ 0.000868
-0.58%
$ 2.21 million $ 1.83 million
Oct 23, 1 PM $ 0.000873
+1.78%
$ 2.21 million $ 1.93 million
Oct 23, 12 PM $ 0.000858
+0.03%
$ 2.17 million $ 1.93 million
Oct 23, 11 AM $ 0.000858
-0.70%
$ 2.17 million $ 1.92 million
Oct 23, 10 AM $ 0.000864
+0.19%
$ 2.19 million $ 2.12 million
Oct 23, 9 AM $ 0.000862
+0.35%
$ 2.18 million $ 2.12 million
Oct 23, 8 AM $ 0.000859
+0.40%
$ 2.17 million $ 2.12 million
Oct 23, 7 AM $ 0.000859
+0.16%
$ 2.17 million $ 2.11 million
Oct 23, 6 AM $ 0.000858
+1.53%
$ 2.17 million $ 2.12 million
Oct 23, 5 AM $ 0.000845
+1.01%
$ 2.14 million $ 2.09 million
Oct 23, 4 AM $ 0.000837
-0.90%
$ 2.12 million $ 2.17 million
Oct 23, 3 AM $ 0.000845
+0.90%
$ 2.14 million $ 2.22 million
Oct 23, 2 AM $ 0.000836
+0.24%
$ 2.12 million $ 2.27 million
Oct 23, 1 AM $ 0.000835
+0.15%
$ 2.11 million $ 2.32 million
Oct 23, 12 AM $ 0.000834
-0.04%
$ 2.11 million $ 2.38 million
Oct 22, 11 PM $ 0.000834
+0.86%
$ 2.1 million $ 2.48 million
Oct 22, 10 PM $ 0.000827
+0.15%
$ 2.09 million $ 2.58 million
Oct 22, 9 PM $ 0.000826
-2.43%
$ 2.09 million $ 2.67 million
Oct 22, 8 PM $ 0.000847
+0.28%
$ 2.14 million $ 2.65 million
Oct 22, 7 PM $ 0.000844
-0.19%
$ 2.14 million $ 2.68 million
Oct 22, 6 PM $ 0.000846
+0.17%
$ 2.14 million $ 2.69 million
Oct 22, 5 PM $ 0.000844
-0.43%
$ 2.14 million $ 2.76 million
Oct 22, 4 PM $ 0.000848
-1.02%
$ 2.14 million $ 2.96 million
Oct 22, 3 PM $ 0.000857
-0.58%
$ 2.17 million $ 3.04 million
Oct 22, 2 PM $ 0.000862
-0.35%
$ 2.18 million $ 3.28 million
Oct 22, 1 PM $ 0.000865
+0.92%
$ 2.19 million $ 3.29 million
Oct 22, 12 PM $ 0.000857
-0.19%
$ 2.17 million $ 3.3 million
Oct 22, 11 AM $ 0.000859
-0.30%
$ 2.17 million $ 3.36 million
Oct 22, 10 AM $ 0.00086
-0.43%
$ 2.2 million $ 3.29 million
Oct 22, 9 AM $ 0.000864
+1.20%
$ 2.18 million $ 3.35 million
Oct 22, 8 AM $ 0.000854
-0.10%
$ 2.16 million $ 3.37 million
Oct 22, 7 AM $ 0.000855
+0.02%
$ 2.16 million $ 3.4 million
Oct 22, 6 AM $ 0.000854
+0.10%
$ 2.16 million $ 3.38 million
Oct 22, 5 AM $ 0.000854
+0.21%
$ 2.16 million $ 3.38 million
Oct 22, 4 AM $ 0.000852
-0.29%
$ 2.16 million $ 3.4 million
Oct 22, 3 AM $ 0.000854
-0.20%
$ 2.16 million $ 3.49 million
Oct 22, 2 AM $ 0.000856
-0.55%
$ 2.17 million $ 3.43 million
Oct 22, 1 AM $ 0.000861
+0.06%
$ 2.18 million $ 3.43 million
Oct 22, 12 AM $ 0.00086
-0.66%
$ 2.18 million $ 3.35 million
Oct 21, 11 PM $ 0.000866
-1.26%
$ 2.18 million $ 3.26 million
Oct 21, 10 PM $ 0.000877
+0.01%
$ 2.22 million $ 3.14 million
Oct 21, 9 PM $ 0.000877
+0.08%
$ 2.22 million $ 3.02 million
Oct 21, 8 PM $ 0.000876
-0.65%
$ 2.22 million $ 2.97 million
Oct 21, 7 PM $ 0.000882
+0.28%
$ 2.23 million $ 2.92 million
Oct 21, 6 PM $ 0.000879
-0.28%
$ 2.23 million $ 2.91 million