Step App Historical Data

FITFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000879
-0.28%
$ 2.23 million $ 2.91 million
Oct 21, 5 PM $ 0.000882
-1.16%
$ 2.23 million $ 2.82 million
Oct 21, 4 PM $ 0.000892
+0.15%
$ 2.26 million $ 2.66 million
Oct 21, 3 PM $ 0.000891
+1.90%
$ 2.25 million $ 2.6 million
Oct 21, 2 PM $ 0.000874
+0.20%
$ 2.21 million $ 2.32 million
Oct 21, 1 PM $ 0.000873
+0.01%
$ 2.21 million $ 2.2 million
Oct 21, 12 PM $ 0.000872
+1.29%
$ 2.21 million $ 2.15 million
Oct 21, 11 AM $ 0.000861
-0.50%
$ 2.18 million $ 2.08 million
Oct 21, 10 AM $ 0.000866
+1.18%
$ 2.19 million $ 2.1 million
Oct 21, 9 AM $ 0.000856
-0.26%
$ 2.16 million $ 2.07 million
Oct 21, 8 AM $ 0.000858
-0.10%
$ 2.17 million $ 2.1 million
Oct 21, 7 AM $ 0.000859
-0.18%
$ 2.17 million $ 2.1 million
Oct 21, 6 AM $ 0.00086
+0.12%
$ 2.18 million $ 2.13 million
Oct 21, 5 AM $ 0.000859
-0.18%
$ 2.17 million $ 2.17 million
Oct 21, 4 AM $ 0.000861
-1.65%
$ 2.18 million $ 2.13 million
Oct 21, 3 AM $ 0.000875
-0.09%
$ 2.21 million $ 2.05 million
Oct 21, 2 AM $ 0.000876
+0.08%
$ 2.22 million $ 2.08 million
Oct 21, 1 AM $ 0.000875
-0.50%
$ 2.21 million $ 2.07 million
Oct 21, 12 AM $ 0.00088
-0.61%
$ 2.24 million $ 2.09 million
Oct 20, 11 PM $ 0.000885
-0.02%
$ 2.24 million $ 2.16 million
Oct 20, 10 PM $ 0.000885
+0.29%
$ 2.24 million $ 2.18 million
Oct 20, 9 PM $ 0.000883
-0.60%
$ 2.26 million $ 2.22 million
Oct 20, 8 PM $ 0.000888
+0.22%
$ 2.25 million $ 2.22 million
Oct 20, 7 PM $ 0.000886
+0.50%
$ 2.24 million $ 2.23 million
Oct 20, 6 PM $ 0.000882
-0.16%
$ 2.23 million $ 2.23 million
Oct 20, 5 PM $ 0.000883
-0.60%
$ 2.23 million $ 2.23 million
Oct 20, 4 PM $ 0.000888
-0.24%
$ 2.25 million $ 2.23 million
Oct 20, 3 PM $ 0.000891
-0.82%
$ 2.26 million $ 2.17 million
Oct 20, 2 PM $ 0.000898
+0.32%
$ 2.27 million $ 2.15 million
Oct 20, 1 PM $ 0.000896
-0.28%
$ 2.27 million $ 2.21 million
Oct 20, 12 PM $ 0.000898
+0.06%
$ 2.27 million $ 2.24 million
Oct 20, 11 AM $ 0.000898
+0.37%
$ 2.27 million $ 2.27 million
Oct 20, 10 AM $ 0.000894
-0.82%
$ 2.26 million $ 2.3 million
Oct 20, 9 AM $ 0.000902
+0.68%
$ 2.28 million $ 2.34 million
Oct 20, 8 AM $ 0.000896
-0.14%
$ 2.27 million $ 2.38 million
Oct 20, 7 AM $ 0.000894
+0.17%
$ 2.27 million $ 2.38 million
Oct 20, 6 AM $ 0.000892
+0.72%
$ 2.26 million $ 2.3 million
Oct 20, 5 AM $ 0.000886
+0.46%
$ 2.24 million $ 2.22 million
Oct 20, 4 AM $ 0.000882
+0.01%
$ 2.24 million $ 2.17 million
Oct 20, 3 AM $ 0.000882
+1.00%
$ 2.23 million $ 2.11 million
Oct 20, 2 AM $ 0.000873
+0.72%
$ 2.21 million $ 2.07 million
Oct 20, 1 AM $ 0.000867
-0.41%
$ 2.19 million $ 2.03 million
Oct 20, 12 AM $ 0.00087
-0.15%
$ 2.2 million $ 2.04 million
Oct 19, 11 PM $ 0.000872
-0.52%
$ 2.21 million $ 1.98 million
Oct 19, 10 PM $ 0.000876
-0.09%
$ 2.22 million $ 1.95 million
Oct 19, 9 PM $ 0.000878
-0.05%
$ 2.22 million $ 1.9 million
Oct 19, 8 PM $ 0.000878
+0.16%
$ 2.23 million $ 1.89 million
Oct 19, 7 PM $ 0.000877
-0.05%
$ 2.22 million $ 1.85 million
Oct 19, 6 PM $ 0.000877
+0.96%
$ 2.23 million $ 1.81 million
Oct 19, 5 PM $ 0.000869
-1.73%
$ 2.2 million $ 1.78 million