Step App Historical Data

FITFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.000869
-1.73%
$ 2.2 million $ 1.78 million
Oct 19, 4 PM $ 0.000884
-0.78%
$ 2.24 million $ 1.71 million
Oct 19, 3 PM $ 0.000891
-1.94%
$ 2.26 million $ 1.76 million
Oct 19, 2 PM $ 0.000909
-0.13%
$ 2.3 million $ 2.04 million
Oct 19, 1 PM $ 0.00091
-0.50%
$ 2.31 million $ 1.96 million
Oct 19, 12 PM $ 0.000915
+0.06%
$ 2.31 million $ 1.9 million
Oct 19, 11 AM $ 0.000913
+0.25%
$ 2.31 million $ 1.86 million
Oct 19, 10 AM $ 0.000911
-0.13%
$ 2.31 million $ 1.78 million
Oct 19, 9 AM $ 0.000912
-0.18%
$ 2.31 million $ 1.71 million
Oct 19, 8 AM $ 0.000914
+0.31%
$ 2.31 million $ 1.62 million
Oct 19, 7 AM $ 0.000911
-0.13%
$ 2.31 million $ 1.65 million
Oct 19, 6 AM $ 0.000912
-0.63%
$ 2.31 million $ 1.74 million
Oct 19, 5 AM $ 0.000918
-0.84%
$ 2.32 million $ 1.77 million
Oct 19, 4 AM $ 0.000926
+0.46%
$ 2.34 million $ 1.77 million
Oct 19, 3 AM $ 0.000921
-3.96%
$ 2.33 million $ 1.82 million
Oct 19, 2 AM $ 0.000959
-1.09%
$ 2.43 million $ 680,947
Oct 19, 1 AM $ 0.000964
+0.96%
$ 2.44 million $ 674,065
Oct 19, 12 AM $ 0.000961
+1.41%
$ 2.42 million $ 650,505
Oct 18, 11 PM $ 0.000943
+0.90%
$ 2.38 million $ 723,706
Oct 18, 10 PM $ 0.000942
+0.15%
$ 2.38 million $ 1.19 million
Oct 18, 9 PM $ 0.000936
-1.84%
$ 2.37 million $ 1.22 million
Oct 18, 8 PM $ 0.000954
-0.07%
$ 2.41 million $ 1.21 million
Oct 18, 7 PM $ 0.000957
-0.22%
$ 2.42 million $ 1.22 million
Oct 18, 6 PM $ 0.000959
-0.22%
$ 2.43 million $ 1.22 million
Oct 18, 5 PM $ 0.000961
+0.07%
$ 2.43 million $ 1.22 million
Oct 18, 4 PM $ 0.000972
-0.22%
$ 2.46 million $ 1.19 million
Oct 18, 3 PM $ 0.001
+14.86%
$ 2.53 million $ 1.12 million
Oct 18, 2 PM $ 0.000872
+0.13%
$ 2.21 million $ 2.77 million
Oct 18, 1 PM $ 0.000871
+0.29%
$ 2.2 million $ 2.89 million
Oct 18, 12 PM $ 0.000868
+0.07%
$ 2.2 million $ 3.06 million
Oct 18, 11 AM $ 0.000868
-0.01%
$ 2.2 million $ 3.16 million
Oct 18, 10 AM $ 0.000868
-0.03%
$ 2.2 million $ 3.35 million
Oct 18, 9 AM $ 0.000868
+0.04%
$ 2.2 million $ 3.55 million
Oct 18, 8 AM $ 0.000868
+0.07%
$ 2.2 million $ 3.73 million
Oct 18, 7 AM $ 0.000867
-0.65%
$ 2.19 million $ 3.87 million
Oct 18, 6 AM $ 0.000873
+0.12%
$ 2.21 million $ 4.03 million
Oct 18, 5 AM $ 0.000872
-1.34%
$ 2.21 million $ 4.22 million
Oct 18, 4 AM $ 0.000882
+2.19%
$ 2.23 million $ 4.26 million
Oct 18, 3 AM $ 0.000863
+0.23%
$ 2.18 million $ 4.23 million
Oct 18, 2 AM $ 0.000861
-6.15%
$ 2.18 million $ 4.17 million
Oct 18, 1 AM $ 0.000909
-0.23%
$ 2.3 million $ 1.03 million
Oct 18, 12 AM $ 0.000911
-5.68%
$ 2.3 million $ 1.1 million
Oct 17, 11 PM $ 0.000961
+9.55%
$ 2.43 million $ 1.11 million
Oct 17, 10 PM $ 0.000878
+0.89%
$ 2.22 million $ 4.17 million
Oct 17, 9 PM $ 0.00087
+0.97%
$ 2.2 million $ 4.95 million
Oct 17, 8 PM $ 0.000862
+0.85%
$ 2.18 million $ 4.96 million
Oct 17, 7 PM $ 0.000854
+0.49%
$ 2.16 million $ 5 million
Oct 17, 6 PM $ 0.00085
-0.02%
$ 2.15 million $ 5.08 million
Oct 17, 5 PM $ 0.00085
-0.08%
$ 2.15 million $ 5.13 million
Oct 17, 4 PM $ 0.000851
+0.07%
$ 2.15 million $ 5.21 million