Step App Historical Data

FITFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00085
-0.08%
$ 2.15 million $ 5.13 million
Oct 17, 4 PM $ 0.000851
+0.07%
$ 2.15 million $ 5.21 million
Oct 17, 3 PM $ 0.00085
+0.23%
$ 2.15 million $ 5.32 million
Oct 17, 2 PM $ 0.000848
-0.21%
$ 2.14 million $ 5.33 million
Oct 17, 1 PM $ 0.00085
+0.38%
$ 2.15 million $ 5.34 million
Oct 17, 12 PM $ 0.000847
-0.02%
$ 2.14 million $ 5.22 million
Oct 17, 11 AM $ 0.000847
+1.88%
$ 2.14 million $ 5.2 million
Oct 17, 10 AM $ 0.000833
+0.82%
$ 2.11 million $ 5.06 million
Oct 17, 9 AM $ 0.000826
-1.28%
$ 2.1 million $ 4.94 million
Oct 17, 8 AM $ 0.000837
+1.08%
$ 2.11 million $ 4.89 million
Oct 17, 7 AM $ 0.000828
-0.83%
$ 2.09 million $ 4.72 million
Oct 17, 6 AM $ 0.000835
-5.96%
$ 2.11 million $ 4.54 million
Oct 17, 5 AM $ 0.000888
-0.67%
$ 2.25 million $ 4.37 million
Oct 17, 4 AM $ 0.000894
+0.13%
$ 2.26 million $ 4.37 million
Oct 17, 3 AM $ 0.000893
+1.53%
$ 2.26 million $ 4.37 million
Oct 17, 2 AM $ 0.000879
-4.67%
$ 2.22 million $ 4.35 million
Oct 17, 1 AM $ 0.000926
-4.72%
$ 2.34 million $ 1.52 million
Oct 17, 12 AM $ 0.000958
-4.20%
$ 2.42 million $ 1.43 million
Oct 16, 11 PM $ 0.000991
-7.95%
$ 2.51 million $ 1.31 million
Oct 16, 10 PM $ 0.00116
+27.87%
$ 2.95 million $ 964,034
Oct 16, 9 PM $ 0.000911
+0.13%
$ 2.3 million $ 2.88 million
Oct 16, 8 PM $ 0.00091
-0.93%
$ 2.3 million $ 2.89 million
Oct 16, 7 PM $ 0.000918
+0.23%
$ 2.32 million $ 2.72 million
Oct 16, 6 PM $ 0.000916
+0.83%
$ 2.32 million $ 2.76 million
Oct 16, 5 PM $ 0.000909
+0.59%
$ 2.3 million $ 2.68 million
Oct 16, 4 PM $ 0.000903
+0.25%
$ 2.28 million $ 2.64 million
Oct 16, 3 PM $ 0.000901
-1.32%
$ 2.28 million $ 2.45 million
Oct 16, 2 PM $ 0.000913
+0.26%
$ 2.31 million $ 2.45 million
Oct 16, 1 PM $ 0.000911
-2.37%
$ 2.31 million $ 2.43 million
Oct 16, 12 PM $ 0.000933
+1.52%
$ 2.36 million $ 2.49 million
Oct 16, 11 AM $ 0.000921
-5.83%
$ 2.33 million $ 2.47 million
Oct 16, 10 AM $ 0.000977
+3.12%
$ 2.47 million $ 2.18 million
Oct 16, 9 AM $ 0.000948
+0.43%
$ 2.4 million $ 2.42 million
Oct 16, 8 AM $ 0.000944
+0.11%
$ 2.39 million $ 2.35 million
Oct 16, 7 AM $ 0.000943
-0.42%
$ 2.39 million $ 2.37 million
Oct 16, 6 AM $ 0.000947
+0.06%
$ 2.39 million $ 2.37 million
Oct 16, 5 AM $ 0.000946
+0.94%
$ 2.39 million $ 2.39 million
Oct 16, 4 AM $ 0.000937
+1.85%
$ 2.37 million $ 2.33 million
Oct 16, 3 AM $ 0.00092
-0.09%
$ 2.33 million $ 2.39 million
Oct 16, 2 AM $ 0.000921
+0.43%
$ 2.32 million $ 2.42 million
Oct 16, 1 AM $ 0.000917
+0.73%
$ 2.32 million $ 2.46 million
Oct 16, 12 AM $ 0.000911
-0.66%
$ 2.3 million $ 2.37 million
Oct 15, 11 PM $ 0.000917
+2.20%
$ 2.32 million $ 2.5 million
Oct 15, 10 PM $ 0.000897
+0.46%
$ 2.27 million $ 2.52 million
Oct 15, 9 PM $ 0.000893
-0.10%
$ 2.26 million $ 2.53 million
Oct 15, 8 PM $ 0.000894
-0.34%
$ 2.26 million $ 2.51 million
Oct 15, 7 PM $ 0.000897
-0.62%
$ 2.27 million $ 2.52 million
Oct 15, 6 PM $ 0.000901
+0.23%
$ 2.28 million $ 2.59 million
Oct 15, 5 PM $ 0.000899
-1.29%
$ 2.28 million $ 2.67 million
Oct 15, 4 PM $ 0.000911
+0.94%
$ 2.3 million $ 2.73 million